Price of Gold in 1972

<br /></span></p> <h2>1972 Gold Prices - Daily Gold Price Fix Data Below</h2> <p>London Bullion Market Association: LBMA Gold Price Auction, expected auction start London time locally around 10:30 AM and 15:00 PM.</p> <p>Gold fix prices represent composite prices arrived at by various trading banks and brokerages in the over-the-counter <a href="https://sdbullion.com/gold" target="_blank">Gold Bullion</a> markets.</p> <p>Foreign exchange (forex) prices are the most widely quoted in the precious metals industry.</p> <p>Worldwide forex gold markets trade continuously 24 hours a day from Sunday evening 6:00 PM (Eastern Time) to Friday 5:00 PM (Eastern Time).</p> <p><em>Viewer acknowledges and is in agreement that SD Bullion does not guarantee the accuracy, timelines, or completeness of price data displayed here. Nor shall it be liable to any individual or any entity for any delays, inaccuracies, errors or omissions in this price data or any other damages arising in connection with viewer's receipt or use of this data. SD Bullion offers customers the ability to purchase physical precious metal bullion products for asset preservation and prudent allocation purposes, not for mere speculation. Using our online price data, market commentaries, and opinions for speculative purposes is not advised, we are not financial planners nor certified to give you any financial advice whatsoever. Information here is merely for educational purposes.</em></p> <table style="width: 80%;" align="center"><colgroup><col width="180" /><col width="223" /><col width="220" /></colgroup> <tbody> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><strong>Date</strong></p> </td> <td> <p><strong>Gold Price Fix AM in US dollars per troy ounce</strong></p> </td> <td> <p><strong>Gold Price Fix PM in US dollars per troy ounce</strong></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 3, 1972</span></p> </td> <td> <p><span>$43.73 oz</span></p> </td> <td> <p><span>$44.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 4, 1972</span></p> </td> <td> <p><span>$44.35 oz</span></p> </td> <td> <p><span>$44.38 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 5, 1972</span></p> </td> <td> <p><span>$44.42 oz</span></p> </td> <td> <p><span>$44.52 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 6, 1972</span></p> </td> <td> <p><span>$44.88 oz</span></p> </td> <td> <p><span>$45.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 7, 1972</span></p> </td> <td> <p><span>$45.75 oz</span></p> </td> <td> <p><span>$45.85 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 10, 1972</span></p> </td> <td> <p><span>$45.70 oz</span></p> </td> <td> <p><span>$45.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 11, 1972</span></p> </td> <td> <p><span>$45.34 oz</span></p> </td> <td> <p><span>$45.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 12, 1972</span></p> </td> <td> <p><span>$45.25 oz</span></p> </td> <td> <p><span>$45.29 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 13, 1972</span></p> </td> <td> <p><span>$45.45 oz</span></p> </td> <td> <p><span>$45.42 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 14, 1972</span></p> </td> <td> <p><span>$45.73 oz</span></p> </td> <td> <p><span>$45.92 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 17, 1972</span></p> </td> <td> <p><span>$45.98 oz</span></p> </td> <td> <p><span>$46.17 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 18, 1972</span></p> </td> <td> <p><span>$46.09 oz</span></p> </td> <td> <p><span>$45.85 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 19, 1972</span></p> </td> <td> <p><span>$45.90 oz</span></p> </td> <td> <p><span>$45.88 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 20, 1972</span></p> </td> <td> <p><span>$45.75 oz</span></p> </td> <td> <p><span>$45.90 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 21, 1972</span></p> </td> <td> <p><span>$45.89 oz</span></p> </td> <td> <p><span>$45.90 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 24, 1972</span></p> </td> <td> <p><span>$45.92 oz</span></p> </td> <td> <p><span>$46.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 25, 1972</span></p> </td> <td> <p><span>$46.10 oz</span></p> </td> <td> <p><span>$46.12 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 26, 1972</span></p> </td> <td> <p><span>$46.08 oz</span></p> </td> <td> <p><span>$46.20 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 27, 1972</span></p> </td> <td> <p><span>$46.20 oz</span></p> </td> <td> <p><span>$46.60 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 28, 1972</span></p> </td> <td> <p><span>$47.00 oz</span></p> </td> <td> <p><span>$47.35 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 31, 1972</span></p> </td> <td> <p><span>$46.95 oz</span></p> </td> <td> <p><span>$47.15 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 1, 1972</span></p> </td> <td> <p><span>$47.49 oz</span></p> </td> <td> <p><span>$48.10 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>February 2, 1972</span></p> </td> <td> <p><span>$48.60 oz</span></p> </td> <td> <p><span>$49.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 3, 1972</span></p> </td> <td> <p><span>$48.40 oz</span></p> </td> <td> <p><span>$48.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>February 4, 1972</span></p> </td> <td> <p><span>$47.55 oz</span></p> </td> <td> <p><span>$47.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 7, 1972</span></p> </td> <td> <p><span>$47.45 oz</span></p> </td> <td> <p><span>$47.58 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>February 8, 1972</span></p> </td> <td> <p><span>$48.20 oz</span></p> </td> <td> <p><span>$48.10 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 9, 1972</span></p> </td> <td> <p><span>$47.92 oz</span></p> </td> <td> <p><span>$48.10 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>February 10, 1972</span></p> </td> <td> <p><span>$48.40 oz</span></p> </td> <td> <p><span>$48.45 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 11, 1972</span></p> </td> <td> <p><span>$48.25 oz</span></p> </td> <td> <p><span>$48.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>February 14, 1972</span></p> </td> <td> <p><span>$48.20 oz</span></p> </td> <td> <p><span>$47.85 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 15, 1972</span></p> </td> <td> <p><span>$47.90 oz</span></p> </td> <td> <p><span>$47.95 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>February 16, 1972</span></p> </td> <td> <p><span>$48.05 oz</span></p> </td> <td> <p><span>$48.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 17, 1972</span></p> </td> <td> <p><span>$48.50 oz</span></p> </td> <td> <p><span>$48.33 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>February 18, 1972</span></p> </td> <td> <p><span>$48.24 oz</span></p> </td> <td> <p><span>$48.40 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 21, 1972</span></p> </td> <td> <p><span>$48.40 oz</span></p> </td> <td> <p><span>$48.65 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>February 22, 1972</span></p> </td> <td> <p><span>$48.60 oz</span></p> </td> <td> <p><span>$48.65 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 23, 1972</span></p> </td> <td> <p><span>$48.62 oz</span></p> </td> <td> <p><span>$48.65 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>February 24, 1972</span></p> </td> <td> <p><span>$48.70 oz</span></p> </td> <td> <p><span>$48.85 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 25, 1972</span></p> </td> <td> <p><span>$48.60 oz</span></p> </td> <td> <p><span>$48.48 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>February 28, 1972</span></p> </td> <td> <p><span>$48.49 oz</span></p> </td> <td> <p><span>$48.45 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 29, 1972</span></p> </td> <td> <p><span>$48.40 oz</span></p> </td> <td> <p><span>$48.20 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 1, 1972</span></p> </td> <td> <p><span>$47.80 oz</span></p> </td> <td> <p><span>$48.02 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 2, 1972</span></p> </td> <td> <p><span>$48.20 oz</span></p> </td> <td> <p><span>$48.23 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 3, 1972</span></p> </td> <td> <p><span>$48.05 oz</span></p> </td> <td> <p><span>$48.08 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 6, 1972</span></p> </td> <td> <p><span>$48.00 oz</span></p> </td> <td> <p><span>$48.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 7, 1972</span></p> </td> <td> <p><span>$48.27 oz</span></p> </td> <td> <p><span>$48.28 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 8, 1972</span></p> </td> <td> <p><span>$48.25 oz</span></p> </td> <td> <p><span>$48.12 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 9, 1972</span></p> </td> <td> <p><span>$48.30 oz</span></p> </td> <td> <p><span>$48.45 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 10, 1972</span></p> </td> <td> <p><span>$48.23 oz</span></p> </td> <td> <p><span>$48.40 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 13, 1972</span></p> </td> <td> <p><span>$48.35 oz</span></p> </td> <td> <p><span>$48.46 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 14, 1972</span></p> </td> <td> <p><span>$48.40 oz</span></p> </td> <td> <p><span>$48.41 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 15, 1972</span></p> </td> <td> <p><span>$48.30 oz</span></p> </td> <td> <p><span>$48.38 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 16, 1972</span></p> </td> <td> <p><span>$48.47 oz</span></p> </td> <td> <p><span>$48.40 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 17, 1972</span></p> </td> <td> <p><span>$48.40 oz</span></p> </td> <td> <p><span>$48.38 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 20, 1972</span></p> </td> <td> <p><span>$48.35 oz</span></p> </td> <td> <p><span>$48.38 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 21, 1972</span></p> </td> <td> <p><span>$48.40 oz</span></p> </td> <td> <p><span>$48.43 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 22, 1972</span></p> </td> <td> <p><span>$48.40 oz</span></p> </td> <td> <p><span>$48.38 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 23, 1972</span></p> </td> <td> <p><span>$48.40 oz</span></p> </td> <td> <p><span>$48.40 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 24, 1972</span></p> </td> <td> <p><span>$48.40 oz</span></p> </td> <td> <p><span>$48.35 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 27, 1972</span></p> </td> <td> <p><span>$48.35 oz</span></p> </td> <td> <p><span>$48.34 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 28, 1972</span></p> </td> <td> <p><span>$48.23 oz</span></p> </td> <td> <p><span>$48.30 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 29, 1972</span></p> </td> <td> <p><span>$48.42 oz</span></p> </td> <td> <p><span>$48.40 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 30, 1972</span></p> </td> <td> <p><span>$48.38 oz</span></p> </td> <td> <p><span>$48.38 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>April 4, 1972</span></p> </td> <td> <p><span>$48.40 oz</span></p> </td> <td> <p><span>$48.41 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>April 5, 1972</span></p> </td> <td> <p><span>$48.40 oz</span></p> </td> <td> <p><span>$48.40 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>April 6, 1972</span></p> </td> <td> <p><span>$48.30 oz</span></p> </td> <td> <p><span>$48.29 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>April 7, 1972</span></p> </td> <td> <p><span>$48.35 oz</span></p> </td> <td> <p><span>$48.35 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>April 10, 1972</span></p> </td> <td> <p><span>$48.40 oz</span></p> </td> <td> <p><span>$48.38 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>April 11, 1972</span></p> </td> <td> <p><span>$48.45 oz</span></p> </td> <td> <p><span>$48.52 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>April 12, 1972</span></p> </td> <td> <p><span>$48.81 oz</span></p> </td> <td> <p><span>$48.92 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>April 13, 1972</span></p> </td> <td> <p><span>$49.42 oz</span></p> </td> <td> <p><span>$48.95 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>April 14, 1972</span></p> </td> <td> <p><span>$49.35 oz</span></p> </td> <td> <p><span>$49.35 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>April 17, 1972</span></p> </td> <td> <p><span>$49.35 oz</span></p> </td> <td> <p><span>$49.42 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>April 18, 1972</span></p> </td> <td> <p><span>$49.48 oz</span></p> </td> <td> <p><span>$49.45 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>April 19, 1972</span></p> </td> <td> <p><span>$49.25 oz</span></p> </td> <td> <p><span>$49.40 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>April 20, 1972</span></p> </td> <td> <p><span>$49.42 oz</span></p> </td> <td> <p><span>$49.40 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>April 21, 1972</span></p> </td> <td> <p><span>$49.38 oz</span></p> </td> <td> <p><span>$49.35 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>April 24, 1972</span></p> </td> <td> <p><span>$49.35 oz</span></p> </td> <td> <p><span>$49.38 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>April 25, 1972</span></p> </td> <td> <p><span>$49.21 oz</span></p> </td> <td> <p><span>$49.27 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>April 26, 1972</span></p> </td> <td> <p><span>$49.30 oz</span></p> </td> <td> <p><span>$49.27 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>April 27, 1972</span></p> </td> <td> <p><span>$49.38 oz</span></p> </td> <td> <p><span>$49.45 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>April 28, 1972</span></p> </td> <td> <p><span>$49.50 oz</span></p> </td> <td> <p><span>$49.60 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 1, 1972</span></p> </td> <td> <p><span>$50.20 oz</span></p> </td> <td> <p><span>$50.35 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>May 2, 1972</span></p> </td> <td> <p><span>$50.70 oz</span></p> </td> <td> <p><span>$50.38 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 3, 1972</span></p> </td> <td> <p><span>$50.30 oz</span></p> </td> <td> <p><span>$50.45 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>May 4, 1972</span></p> </td> <td> <p><span>$50.35 oz</span></p> </td> <td> <p><span>$50.40 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 5, 1972</span></p> </td> <td> <p><span>$50.52 oz</span></p> </td> <td> <p><span>$51.05 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>May 8, 1972</span></p> </td> <td> <p><span>$51.60 oz</span></p> </td> <td> <p><span>$52.08 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 9, 1972</span></p> </td> <td> <p><span>$54.00 oz</span></p> </td> <td> <p><span>$53.70 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>May 10, 1972</span></p> </td> <td> <p><span>$53.30 oz</span></p> </td> <td> <p><span>$53.10 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 11, 1972</span></p> </td> <td> <p><span>$53.00 oz</span></p> </td> <td> <p><span>$53.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>May 12, 1972</span></p> </td> <td> <p><span>$52.80 oz</span></p> </td> <td> <p><span>$52.90 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 15, 1972</span></p> </td> <td> <p><span>$52.80 oz</span></p> </td> <td> <p><span>$53.10 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>May 16, 1972</span></p> </td> <td> <p><span>$54.50 oz</span></p> </td> <td> <p><span>$54.60 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 17, 1972</span></p> </td> <td> <p><span>$57.50 oz</span></p> </td> <td> <p><span>$57.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>May 18, 1972</span></p> </td> <td> <p><span>$57.15 oz</span></p> </td> <td> <p><span>$56.90 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 19, 1972</span></p> </td> <td> <p><span>$56.50 oz</span></p> </td> <td> <p><span>$57.05 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>May 22, 1972</span></p> </td> <td> <p><span>$57.20 oz</span></p> </td> <td> <p><span>$57.35 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 23, 1972</span></p> </td> <td> <p><span>$57.50 oz</span></p> </td> <td> <p><span>$57.45 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>May 24, 1972</span></p> </td> <td> <p><span>$56.65 oz</span></p> </td> <td> <p><span>$57.05 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 25, 1972</span></p> </td> <td> <p><span>$56.92 oz</span></p> </td> <td> <p><span>$57.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>May 26, 1972</span></p> </td> <td> <p><span>$57.50 oz</span></p> </td> <td> <p><span>$57.95 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 30, 1972</span></p> </td> <td> <p><span>$58.70 oz</span></p> </td> <td> <p><span>$58.55 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>May 31, 1972</span></p> </td> <td> <p><span>$59.30 oz</span></p> </td> <td> <p><span>$59.45 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 1, 1972</span></p> </td> <td> <p><span>$58.80 oz</span></p> </td> <td> <p><span>$59.23 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 2, 1972</span></p> </td> <td> <p><span>$59.20 oz</span></p> </td> <td> <p><span>$59.40 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 5, 1972</span></p> </td> <td> <p><span>$59.40 oz</span></p> </td> <td> <p><span>$59.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 6, 1972</span></p> </td> <td> <p><span>$59.75 oz</span></p> </td> <td> <p><span>$61.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 7, 1972</span></p> </td> <td> <p><span>$64.75 oz</span></p> </td> <td> <p><span>$64.85 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 8, 1972</span></p> </td> <td> <p><span>$66.75 oz</span></p> </td> <td> <p><span>$64.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 9, 1972</span></p> </td> <td> <p><span>$65.60 oz</span></p> </td> <td> <p><span>$62.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 12, 1972</span></p> </td> <td> <p><span>$59.00 oz</span></p> </td> <td> <p><span>$61.20 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 13, 1972</span></p> </td> <td> <p><span>$63.30 oz</span></p> </td> <td> <p><span>$61.60 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 14, 1972</span></p> </td> <td> <p><span>$60.70 oz</span></p> </td> <td> <p><span>$61.40 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 15, 1972</span></p> </td> <td> <p><span>$61.60 oz</span></p> </td> <td> <p><span>$61.05 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 16, 1972</span></p> </td> <td> <p><span>$61.80 oz</span></p> </td> <td> <p><span>$61.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 19, 1972</span></p> </td> <td> <p><span>$60.60 oz</span></p> </td> <td> <p><span>$61.20 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 20, 1972</span></p> </td> <td> <p><span>$61.60 oz</span></p> </td> <td> <p><span>$61.15 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 21, 1972</span></p> </td> <td> <p><span>$61.12 oz</span></p> </td> <td> <p><span>$61.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 22, 1972</span></p> </td> <td> <p><span>$61.48 oz</span></p> </td> <td> <p><span>$61.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 23, 1972</span></p> </td> <td> <p><span>$64.00 oz</span></p> </td> <td> <p><span>$63.10 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 26, 1972</span></p> </td> <td> <p><span>$63.50 oz</span></p> </td> <td> <p><span>$63.40 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 27, 1972</span></p> </td> <td> <p><span>$62.30 oz</span></p> </td> <td> <p><span>$62.80 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 28, 1972</span></p> </td> <td> <p><span>$63.30 oz</span></p> </td> <td> <p><span>$64.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 29, 1972</span></p> </td> <td> <p><span>$65.10 oz</span></p> </td> <td> <p><span>$64.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 30, 1972</span></p> </td> <td> <p><span>$64.10 oz</span></p> </td> <td> <p><span>$64.65 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 3, 1972</span></p> </td> <td> <p><span>$64.25 oz</span></p> </td> <td> <p><span>$65.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 4, 1972</span></p> </td> <td> <p><span>$65.50 oz</span></p> </td> <td> <p><span>$65.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 5, 1972</span></p> </td> <td> <p><span>$65.30 oz</span></p> </td> <td> <p><span>$66.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 6, 1972</span></p> </td> <td> <p><span>$65.90 oz</span></p> </td> <td> <p><span>$66.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 7, 1972</span></p> </td> <td> <p><span>$65.80 oz</span></p> </td> <td> <p><span>$65.30 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 10, 1972</span></p> </td> <td> <p><span>$65.05 oz</span></p> </td> <td> <p><span>$65.60 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 11, 1972</span></p> </td> <td> <p><span>$65.70 oz</span></p> </td> <td> <p><span>$65.20 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 12, 1972</span></p> </td> <td> <p><span>$64.85 oz</span></p> </td> <td> <p><span>$65.10 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 13, 1972</span></p> </td> <td> <p><span>$65.10 oz</span></p> </td> <td> <p><span>$64.90 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 14, 1972</span></p> </td> <td> <p><span>$65.20 oz</span></p> </td> <td> <p><span>$65.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 17, 1972</span></p> </td> <td> <p><span>$65.20 oz</span></p> </td> <td> <p><span>$65.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 18, 1972</span></p> </td> <td> <p><span>$65.60 oz</span></p> </td> <td> <p><span>$65.45 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 19, 1972</span></p> </td> <td> <p><span>$65.10 oz</span></p> </td> <td> <p><span>$64.85 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 20, 1972</span></p> </td> <td> <p><span>$64.75 oz</span></p> </td> <td> <p><span>$65.30 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 21, 1972</span></p> </td> <td> <p><span>$65.30 oz</span></p> </td> <td> <p><span>$65.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 24, 1972</span></p> </td> <td> <p><span>$65.10 oz</span></p> </td> <td> <p><span>$65.20 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 25, 1972</span></p> </td> <td> <p><span>$65.45 oz</span></p> </td> <td> <p><span>$65.53 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 26, 1972</span></p> </td> <td> <p><span>$65.58 oz</span></p> </td> <td> <p><span>$65.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 27, 1972</span></p> </td> <td> <p><span>$65.65 oz</span></p> </td> <td> <p><span>$66.30 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 28, 1972</span></p> </td> <td> <p><span>$67.45 oz</span></p> </td> <td> <p><span>$68.20 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 31, 1972</span></p> </td> <td> <p><span>$68.90 oz</span></p> </td> <td> <p><span>$68.30 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 1, 1972</span></p> </td> <td> <p><span>$68.80 oz</span></p> </td> <td> <p><span>$69.30 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 2, 1972</span></p> </td> <td> <p><span>$70.00 oz</span></p> </td> <td> <p><span>$70.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 3, 1972</span></p> </td> <td> <p><span>$68.70 oz</span></p> </td> <td> <p><span>$69.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 4, 1972</span></p> </td> <td> <p><span>$67.75 oz</span></p> </td> <td> <p><span>$68.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 7, 1972</span></p> </td> <td> <p><span>$68.40 oz</span></p> </td> <td> <p><span>$67.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 8, 1972</span></p> </td> <td> <p><span>$66.25 oz</span></p> </td> <td> <p><span>$66.10 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 9, 1972</span></p> </td> <td> <p><span>$65.70 oz</span></p> </td> <td> <p><span>$65.15 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 10, 1972</span></p> </td> <td> <p><span>$66.15 oz</span></p> </td> <td> <p><span>$66.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 11, 1972</span></p> </td> <td> <p><span>$66.10 oz</span></p> </td> <td> <p><span>$65.70 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 14, 1972</span></p> </td> <td> <p><span>$64.75 oz</span></p> </td> <td> <p><span>$65.70 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 15, 1972</span></p> </td> <td> <p><span>$65.75 oz</span></p> </td> <td> <p><span>$65.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 16, 1972</span></p> </td> <td> <p><span>$65.80 oz</span></p> </td> <td> <p><span>$66.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 17, 1972</span></p> </td> <td> <p><span>$66.25 oz</span></p> </td> <td> <p><span>$66.42 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 18, 1972</span></p> </td> <td> <p><span>$66.25 oz</span></p> </td> <td> <p><span>$66.60 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 21, 1972</span></p> </td> <td> <p><span>$66.60 oz</span></p> </td> <td> <p><span>$66.80 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 22, 1972</span></p> </td> <td> <p><span>$66.97 oz</span></p> </td> <td> <p><span>$67.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 23, 1972</span></p> </td> <td> <p><span>$67.40 oz</span></p> </td> <td> <p><span>$67.05 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 24, 1972</span></p> </td> <td> <p><span>$67.30 oz</span></p> </td> <td> <p><span>$67.35 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 25, 1972</span></p> </td> <td> <p><span>$67.05 oz</span></p> </td> <td> <p><span>$67.12 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 29, 1972</span></p> </td> <td> <p><span>$66.60 oz</span></p> </td> <td> <p><span>$66.67 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 30, 1972</span></p> </td> <td> <p><span>$66.80 oz</span></p> </td> <td> <p><span>$66.90 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 31, 1972</span></p> </td> <td> <p><span>$66.80 oz</span></p> </td> <td> <p><span>$66.88 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 1, 1972</span></p> </td> <td> <p><span>$66.80 oz</span></p> </td> <td> <p><span>$66.85 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 4, 1972</span></p> </td> <td> <p><span>$66.85 oz</span></p> </td> <td> <p><span>$66.85 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 5, 1972</span></p> </td> <td> <p><span>$66.85 oz</span></p> </td> <td> <p><span>$66.95 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 6, 1972</span></p> </td> <td> <p><span>$67.00 oz</span></p> </td> <td> <p><span>$67.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 7, 1972</span></p> </td> <td> <p><span>$66.97 oz</span></p> </td> <td> <p><span>$67.10 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 8, 1972</span></p> </td> <td> <p><span>$67.10 oz</span></p> </td> <td> <p><span>$67.10 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 11, 1972</span></p> </td> <td> <p><span>$67.20 oz</span></p> </td> <td> <p><span>$67.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 12, 1972</span></p> </td> <td> <p><span>$67.00 oz</span></p> </td> <td> <p><span>$66.85 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 13, 1972</span></p> </td> <td> <p><span>$66.95 oz</span></p> </td> <td> <p><span>$67.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 14, 1972</span></p> </td> <td> <p><span>$66.85 oz</span></p> </td> <td> <p><span>$66.83 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 15, 1972</span></p> </td> <td> <p><span>$66.10 oz</span></p> </td> <td> <p><span>$65.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 18, 1972</span></p> </td> <td> <p><span>$64.50 oz</span></p> </td> <td> <p><span>$61.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 19, 1972</span></p> </td> <td> <p><span>$64.35 oz</span></p> </td> <td> <p><span>$64.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 20, 1972</span></p> </td> <td> <p><span>$64.55 oz</span></p> </td> <td> <p><span>$65.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 21, 1972</span></p> </td> <td> <p><span>$64.50 oz</span></p> </td> <td> <p><span>$65.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 22, 1972</span></p> </td> <td> <p><span>$64.65 oz</span></p> </td> <td> <p><span>$63.90 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 25, 1972</span></p> </td> <td> <p><span>$63.80 oz</span></p> </td> <td> <p><span>$63.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 26, 1972</span></p> </td> <td> <p><span>$63.40 oz</span></p> </td> <td> <p><span>$63.95 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 27, 1972</span></p> </td> <td> <p><span>$63.70 oz</span></p> </td> <td> <p><span>$63.80 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 28, 1972</span></p> </td> <td> <p><span>$64.15 oz</span></p> </td> <td> <p><span>$64.40 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 29, 1972</span></p> </td> <td> <p><span>$64.10 oz</span></p> </td> <td> <p><span>$64.20 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 2, 1972</span></p> </td> <td> <p><span>$64.10 oz</span></p> </td> <td> <p><span>$64.15 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 3, 1972</span></p> </td> <td> <p><span>$64.10 oz</span></p> </td> <td> <p><span>$64.10 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 4, 1972</span></p> </td> <td> <p><span>$64.80 oz</span></p> </td> <td> <p><span>$65.20 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 5, 1972</span></p> </td> <td> <p><span>$65.62 oz</span></p> </td> <td> <p><span>$65.60 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 6, 1972</span></p> </td> <td> <p><span>$65.30 oz</span></p> </td> <td> <p><span>$65.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 9, 1972</span></p> </td> <td> <p><span>$65.70 oz</span></p> </td> <td> <p><span>$65.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 10, 1972</span></p> </td> <td> <p><span>$65.50 oz</span></p> </td> <td> <p><span>$65.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 11, 1972</span></p> </td> <td> <p><span>$65.19 oz</span></p> </td> <td> <p><span>$65.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 12, 1972</span></p> </td> <td> <p><span>$64.42 oz</span></p> </td> <td> <p><span>$64.67 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 13, 1972</span></p> </td> <td> <p><span>$64.50 oz</span></p> </td> <td> <p><span>$64.72 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 16, 1972</span></p> </td> <td> <p><span>$64.85 oz</span></p> </td> <td> <p><span>$65.10 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 17, 1972</span></p> </td> <td> <p><span>$65.05 oz</span></p> </td> <td> <p><span>$64.95 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 18, 1972</span></p> </td> <td> <p><span>$64.80 oz</span></p> </td> <td> <p><span>$64.85 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 19, 1972</span></p> </td> <td> <p><span>$64.91 oz</span></p> </td> <td> <p><span>$65.05 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 20, 1972</span></p> </td> <td> <p><span>$64.90 oz</span></p> </td> <td> <p><span>$65.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 23, 1972</span></p> </td> <td> <p><span>$64.92 oz</span></p> </td> <td> <p><span>$64.80 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 24, 1972</span></p> </td> <td> <p><span>$64.62 oz</span></p> </td> <td> <p><span>$64.80 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 25, 1972</span></p> </td> <td> <p><span>$64.80 oz</span></p> </td> <td> <p><span>$64.70 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 26, 1972</span></p> </td> <td> <p><span>$64.55 oz</span></p> </td> <td> <p><span>$64.53 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 27, 1972</span></p> </td> <td> <p><span>$64.55 oz</span></p> </td> <td> <p><span>$64.60 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 30, 1972</span></p> </td> <td> <p><span>$64.50 oz</span></p> </td> <td> <p><span>$64.55 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 31, 1972</span></p> </td> <td> <p><span>$64.42 oz</span></p> </td> <td> <p><span>$64.39 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 1, 1972</span></p> </td> <td> <p><span>$63.80 oz</span></p> </td> <td> <p><span>$64.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 2, 1972</span></p> </td> <td> <p><span>$64.05 oz</span></p> </td> <td> <p><span>$64.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 3, 1972</span></p> </td> <td> <p><span>$64.12 oz</span></p> </td> <td> <p><span>$64.15 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 6, 1972</span></p> </td> <td> <p><span>$64.05 oz</span></p> </td> <td> <p><span>$64.05 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 7, 1972</span></p> </td> <td> <p><span>$63.75 oz</span></p> </td> <td> <p><span>$63.88 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 8, 1972</span></p> </td> <td> <p><span>$63.85 oz</span></p> </td> <td> <p><span>$63.65 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 9, 1972</span></p> </td> <td> <p><span>$62.75 oz</span></p> </td> <td> <p><span>$63.10 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 10, 1972</span></p> </td> <td> <p><span>$62.60 oz</span></p> </td> <td> <p><span>$62.80 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 13, 1972</span></p> </td> <td> <p><span>$62.54 oz</span></p> </td> <td> <p><span>$62.62 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 14, 1972</span></p> </td> <td> <p><span>$62.45 oz</span></p> </td> <td> <p><span>$61.98 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 15, 1972</span></p> </td> <td> <p><span>$61.90 oz</span></p> </td> <td> <p><span>$61.98 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 16, 1972</span></p> </td> <td> <p><span>$61.60 oz</span></p> </td> <td> <p><span>$61.44 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 17, 1972</span></p> </td> <td> <p><span>$60.10 oz</span></p> </td> <td> <p><span>$60.35 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 20, 1972</span></p> </td> <td> <p><span>$60.38 oz</span></p> </td> <td> <p><span>$61.10 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 21, 1972</span></p> </td> <td> <p><span>$61.50 oz</span></p> </td> <td> <p><span>$62.55 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 22, 1972</span></p> </td> <td> <p><span>$62.10 oz</span></p> </td> <td> <p><span>$62.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 23, 1972</span></p> </td> <td> <p><span>$62.00 oz</span></p> </td> <td> <p><span>$62.38 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 24, 1972</span></p> </td> <td> <p><span>$62.55 oz</span></p> </td> <td> <p><span>$62.70 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 27, 1972</span></p> </td> <td> <p><span>$63.05 oz</span></p> </td> <td> <p><span>$64.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 28, 1972</span></p> </td> <td> <p><span>$63.62 oz</span></p> </td> <td> <p><span>$63.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 29, 1972</span></p> </td> <td> <p><span>$63.60 oz</span></p> </td> <td> <p><span>$63.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 30, 1972</span></p> </td> <td> <p><span>$63.60 oz</span></p> </td> <td> <p><span>$63.60 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>December 1, 1972</span></p> </td> <td> <p><span>$63.90 oz</span></p> </td> <td> <p><span>$64.20 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>December 4, 1972</span></p> </td> <td> <p><span>$63.40 oz</span></p> </td> <td> <p><span>$63.40 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>December 5, 1972</span></p> </td> <td> <p><span>$63.00 oz</span></p> </td> <td> <p><span>$63.10 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>December 6, 1972</span></p> </td> <td> <p><span>$63.10 oz</span></p> </td> <td> <p><span>$63.10 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>December 7, 1972</span></p> </td> <td> <p><span>$62.85 oz</span></p> </td> <td> <p><span>$63.10 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>December 8, 1972</span></p> </td> <td> <p><span>$63.00 oz</span></p> </td> <td> <p><span>$63.10 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>December 11, 1972</span></p> </td> <td> <p><span>$63.00 oz</span></p> </td> <td> <p><span>$62.90 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>December 12, 1972</span></p> </td> <td> <p><span>$62.75 oz</span></p> </td> <td> <p><span>$62.90 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>December 13, 1972</span></p> </td> <td> <p><span>$62.85 oz</span></p> </td> <td> <p><span>$63.15 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>December 14, 1972</span></p> </td> <td> <p><span>$63.27 oz</span></p> </td> <td> <p><span>$63.40 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>December 15, 1972</span></p> </td> <td> <p><span>$63.40 oz</span></p> </td> <td> <p><span>$63.92 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>December 18, 1972</span></p> </td> <td> <p><span>$64.40 oz</span></p> </td> <td> <p><span>$65.10 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>December 19, 1972</span></p> </td> <td> <p><span>$65.40 oz</span></p> </td> <td> <p><span>$65.40 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>December 20, 1972</span></p> </td> <td> <p><span>$64.70 oz</span></p> </td> <td> <p><span>$64.45 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>December 21, 1972</span></p> </td> <td> <p><span>$64.20 oz</span></p> </td> <td> <p><span>$64.20 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>December 22, 1972</span></p> </td> <td> <p><span>$64.15 oz</span></p> </td> <td> <p><span>$64.20 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>December 27, 1972</span></p> </td> <td> <p><span>$64.90 oz</span></p> </td> <td> <p><span>$65.10 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>December 28, 1972</span></p> </td> <td> <p><span>$64.83 oz</span></p> </td> <td> <p><span>$64.65 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>December 29, 1972</span></p> </td> <td> <p><span>$64.70 oz</span></p> </td> <td> <p><span>$64.90 oz</span></p> </td> </tr> </tbody> </table> <p style="text-align: center;"><em><span style="font-size: small;">LBMA Gold price fix history data is posted with permission. All rights are reserved.</span></em></p> <p style="text-align: center;"><em><span style="font-size: small;"><br /></span></em></p>