Price of Gold in 1976

</p> <p style="text-align: center;"></p> <h2>1976 Gold Prices - Daily Gold Price Fix Data Below</h2> <p>London Bullion Market Association: LBMA Gold Price Auction, expected auction start London time locally around 10:30 AM and 15:00 PM.</p> <p>Gold fix prices represent composite prices arrived at by various trading banks and brokerages in the over-the-counter Gold bullion markets.</p> <p>Foreign exchange (forex) prices are the most widely quoted in the precious metals industry.</p> <p>Worldwide forex gold markets trade continuously 24 hours a day from Sunday evening 6:00 PM (Eastern Time) to Friday 5:00 PM (Eastern Time).</p> <p><em>Viewer acknowledges and is in agreement that SD Bullion does not guarantee the accuracy, timelines, or completeness of price data displayed here. Nor shall it be liable to any individual or any entity for any delays, inaccuracies, errors or omissions in this price data or any other damages arising in connection with viewer's receipt or use of this data. SD Bullion offers customers the ability to purchase physical precious metal bullion products for asset preservation and prudent allocation purposes, not for mere speculation. Using our online price data, market commentaries, and opinions for speculative purposes is not advised, we are not financial planners nor certified to give you any financial advice whatsoever. Information here is merely for educational purposes.</em></p> <p><em><span><span><br /></span></span></em></p> <div dir="ltr"> <table style="width: 80%;" align="center"><colgroup><col width="125" /><col width="125" /><col width="125" /></colgroup> <tbody> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><strong>Date</strong></p> </td> <td> <p dir="ltr"><strong>Gold Price Fix AM in US dollars per troy ounce</strong></p> </td> <td> <p dir="ltr"><strong>Gold Price Fix PM in US dollars per troy ounce</strong></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>January 2, 1976</span></p> </td> <td> <p dir="ltr"><span>$140.35 oz</span></p> </td> <td> <p dir="ltr"><span>$140.35 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>January 5, 1976</span></p> </td> <td> <p dir="ltr"><span>$140.15 oz</span></p> </td> <td> <p dir="ltr"><span>$138.60 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>January 6, 1976</span></p> </td> <td> <p dir="ltr"><span>$138.85 oz</span></p> </td> <td> <p dir="ltr"><span>$139.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>January 7, 1976</span></p> </td> <td> <p dir="ltr"><span>$139.00 oz</span></p> </td> <td> <p dir="ltr"><span>$138.35 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>January 8, 1976</span></p> </td> <td> <p dir="ltr"><span>$137.65 oz</span></p> </td> <td> <p dir="ltr"><span>$135.80 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>January 9, 1976</span></p> </td> <td> <p dir="ltr"><span>$136.20 oz</span></p> </td> <td> <p dir="ltr"><span>$136.55 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>January 12, 1976</span></p> </td> <td> <p dir="ltr"><span>$136.50 oz</span></p> </td> <td> <p dir="ltr"><span>$136.65 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>January 13, 1976</span></p> </td> <td> <p dir="ltr"><span>$135.60 oz</span></p> </td> <td> <p dir="ltr"><span>$132.00 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>January 14, 1976</span></p> </td> <td> <p dir="ltr"><span>$131.00 oz</span></p> </td> <td> <p dir="ltr"><span>$130.35 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>January 15, 1976</span></p> </td> <td> <p dir="ltr"><span>$131.65 oz</span></p> </td> <td> <p dir="ltr"><span>$132.50 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>January 16, 1976</span></p> </td> <td> <p dir="ltr"><span>$129.60 oz</span></p> </td> <td> <p dir="ltr"><span>$130.80 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>January 19, 1976</span></p> </td> <td> <p dir="ltr"><span>$129.35 oz</span></p> </td> <td> <p dir="ltr"><span>$128.90 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>January 20, 1976</span></p> </td> <td> <p dir="ltr"><span>$126.00 oz</span></p> </td> <td> <p dir="ltr"><span>$124.60 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>January 21, 1976</span></p> </td> <td> <p dir="ltr"><span>$124.50 oz</span></p> </td> <td> <p dir="ltr"><span>$124.90 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>January 22, 1976</span></p> </td> <td> <p dir="ltr"><span>$124.00 oz</span></p> </td> <td> <p dir="ltr"><span>$126.15 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>January 23, 1976</span></p> </td> <td> <p dir="ltr"><span>$128.15 oz</span></p> </td> <td> <p dir="ltr"><span>$129.00 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>January 26, 1976</span></p> </td> <td> <p dir="ltr"><span>$126.65 oz</span></p> </td> <td> <p dir="ltr"><span>$125.65 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>January 27, 1976</span></p> </td> <td> <p dir="ltr"><span>$126.40 oz</span></p> </td> <td> <p dir="ltr"><span>$126.25 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>January 28, 1976</span></p> </td> <td> <p dir="ltr"><span>$127.00 oz</span></p> </td> <td> <p dir="ltr"><span>$128.10 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>January 29, 1976</span></p> </td> <td> <p dir="ltr"><span>$129.00 oz</span></p> </td> <td> <p dir="ltr"><span>$128.60 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>January 30, 1976</span></p> </td> <td> <p dir="ltr"><span>$128.00 oz</span></p> </td> <td> <p dir="ltr"><span>$128.15 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>February 2, 1976</span></p> </td> <td> <p dir="ltr"><span>$128.40 oz</span></p> </td> <td> <p dir="ltr"><span>$130.40 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>February 3, 1976</span></p> </td> <td> <p dir="ltr"><span>$131.65 oz</span></p> </td> <td> <p dir="ltr"><span>$131.70 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>February 4, 1976</span></p> </td> <td> <p dir="ltr"><span>$130.40 oz</span></p> </td> <td> <p dir="ltr"><span>$129.75 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>February 5, 1976</span></p> </td> <td> <p dir="ltr"><span>$128.75 oz</span></p> </td> <td> <p dir="ltr"><span>$128.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>February 6, 1976</span></p> </td> <td> <p dir="ltr"><span>$131.15 oz</span></p> </td> <td> <p dir="ltr"><span>$130.60 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>February 9, 1976</span></p> </td> <td> <p dir="ltr"><span>$130.75 oz</span></p> </td> <td> <p dir="ltr"><span>$130.10 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>February 10, 1976</span></p> </td> <td> <p dir="ltr"><span>$128.85 oz</span></p> </td> <td> <p dir="ltr"><span>$129.50 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>February 11, 1976</span></p> </td> <td> <p dir="ltr"><span>$130.40 oz</span></p> </td> <td> <p dir="ltr"><span>$130.85 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>February 12, 1976</span></p> </td> <td> <p dir="ltr"><span>$130.00 oz</span></p> </td> <td> <p dir="ltr"><span>$131.30 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>February 13, 1976</span></p> </td> <td> <p dir="ltr"><span>$131.30 oz</span></p> </td> <td> <p dir="ltr"><span>$131.10 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>February 16, 1976</span></p> </td> <td> <p dir="ltr"><span>$131.60 oz</span></p> </td> <td> <p dir="ltr"><span>$131.25 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>February 17, 1976</span></p> </td> <td> <p dir="ltr"><span>$130.50 oz</span></p> </td> <td> <p dir="ltr"><span>$130.15 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>February 18, 1976</span></p> </td> <td> <p dir="ltr"><span>$131.20 oz</span></p> </td> <td> <p dir="ltr"><span>$131.20 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>February 19, 1976</span></p> </td> <td> <p dir="ltr"><span>$131.00 oz</span></p> </td> <td> <p dir="ltr"><span>$131.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>February 20, 1976</span></p> </td> <td> <p dir="ltr"><span>$131.00 oz</span></p> </td> <td> <p dir="ltr"><span>$131.75 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>February 23, 1976</span></p> </td> <td> <p dir="ltr"><span>$131.50 oz</span></p> </td> <td> <p dir="ltr"><span>$131.65 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>February 24, 1976</span></p> </td> <td> <p dir="ltr"><span>$132.15 oz</span></p> </td> <td> <p dir="ltr"><span>$132.45 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>February 25, 1976</span></p> </td> <td> <p dir="ltr"><span>$133.65 oz</span></p> </td> <td> <p dir="ltr"><span>$133.40 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>February 26, 1976</span></p> </td> <td> <p dir="ltr"><span>$132.25 oz</span></p> </td> <td> <p dir="ltr"><span>$132.20 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>February 27, 1976</span></p> </td> <td> <p dir="ltr"><span>$132.30 oz</span></p> </td> <td> <p dir="ltr"><span>$132.30 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>March 1, 1976</span></p> </td> <td> <p dir="ltr"><span>$132.45 oz</span></p> </td> <td> <p dir="ltr"><span>$132.30 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>March 2, 1976</span></p> </td> <td> <p dir="ltr"><span>$131.55 oz</span></p> </td> <td> <p dir="ltr"><span>$131.40 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>March 3, 1976</span></p> </td> <td> <p dir="ltr"><span>$132.50 oz</span></p> </td> <td> <p dir="ltr"><span>$132.25 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>March 4, 1976</span></p> </td> <td> <p dir="ltr"><span>$132.00 oz</span></p> </td> <td> <p dir="ltr"><span>$132.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>March 5, 1976</span></p> </td> <td> <p dir="ltr"><span>$133.20 oz</span></p> </td> <td> <p dir="ltr"><span>$133.70 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>March 8, 1976</span></p> </td> <td> <p dir="ltr"><span>$133.15 oz</span></p> </td> <td> <p dir="ltr"><span>$132.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>March 9, 1976</span></p> </td> <td> <p dir="ltr"><span>$132.90 oz</span></p> </td> <td> <p dir="ltr"><span>$132.90 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>March 10, 1976</span></p> </td> <td> <p dir="ltr"><span>$133.30 oz</span></p> </td> <td> <p dir="ltr"><span>$133.90 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>March 11, 1976</span></p> </td> <td> <p dir="ltr"><span>$134.00 oz</span></p> </td> <td> <p dir="ltr"><span>$133.65 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>March 12, 1976</span></p> </td> <td> <p dir="ltr"><span>$133.30 oz</span></p> </td> <td> <p dir="ltr"><span>$133.35 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>March 15, 1976</span></p> </td> <td> <p dir="ltr"><span>$133.90 oz</span></p> </td> <td> <p dir="ltr"><span>$133.80 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>March 16, 1976</span></p> </td> <td> <p dir="ltr"><span>$133.35 oz</span></p> </td> <td> <p dir="ltr"><span>$132.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>March 17, 1976</span></p> </td> <td> <p dir="ltr"><span>$133.25 oz</span></p> </td> <td> <p dir="ltr"><span>$133.35 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>March 18, 1976</span></p> </td> <td> <p dir="ltr"><span>$134.30 oz</span></p> </td> <td> <p dir="ltr"><span>$134.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>March 19, 1976</span></p> </td> <td> <p dir="ltr"><span>$133.45 oz</span></p> </td> <td> <p dir="ltr"><span>$133.60 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>March 22, 1976</span></p> </td> <td> <p dir="ltr"><span>$134.00 oz</span></p> </td> <td> <p dir="ltr"><span>$133.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>March 23, 1976</span></p> </td> <td> <p dir="ltr"><span>$133.20 oz</span></p> </td> <td> <p dir="ltr"><span>$133.10 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>March 24, 1976</span></p> </td> <td> <p dir="ltr"><span>$133.25 oz</span></p> </td> <td> <p dir="ltr"><span>$133.60 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>March 25, 1976</span></p> </td> <td> <p dir="ltr"><span>$133.10 oz</span></p> </td> <td> <p dir="ltr"><span>$132.70 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>March 26, 1976</span></p> </td> <td> <p dir="ltr"><span>$132.20 oz</span></p> </td> <td> <p dir="ltr"><span>$131.80 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>March 29, 1976</span></p> </td> <td> <p dir="ltr"><span>$131.10 oz</span></p> </td> <td> <p dir="ltr"><span>$130.10 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>March 30, 1976</span></p> </td> <td> <p dir="ltr"><span>$128.60 oz</span></p> </td> <td> <p dir="ltr"><span>$128.70 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>March 31, 1976</span></p> </td> <td> <p dir="ltr"><span>$129.50 oz</span></p> </td> <td> <p dir="ltr"><span>$129.60 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>April 1, 1976</span></p> </td> <td> <p dir="ltr"><span>$129.15 oz</span></p> </td> <td> <p dir="ltr"><span>$129.20 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>April 2, 1976</span></p> </td> <td> <p dir="ltr"><span>$129.25 oz</span></p> </td> <td> <p dir="ltr"><span>$129.10 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>April 5, 1976</span></p> </td> <td> <p dir="ltr"><span>$127.70 oz</span></p> </td> <td> <p dir="ltr"><span>$127.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>April 6, 1976</span></p> </td> <td> <p dir="ltr"><span>$128.10 oz</span></p> </td> <td> <p dir="ltr"><span>$128.30 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>April 7, 1976</span></p> </td> <td> <p dir="ltr"><span>$127.40 oz</span></p> </td> <td> <p dir="ltr"><span>$127.70 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>April 8, 1976</span></p> </td> <td> <p dir="ltr"><span>$127.45 oz</span></p> </td> <td> <p dir="ltr"><span>$128.20 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>April 9, 1976</span></p> </td> <td> <p dir="ltr"><span>$128.30 oz</span></p> </td> <td> <p dir="ltr"><span>$127.70 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>April 12, 1976</span></p> </td> <td> <p dir="ltr"><span>$127.10 oz</span></p> </td> <td> <p dir="ltr"><span>$127.20 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>April 13, 1976</span></p> </td> <td> <p dir="ltr"><span>$128.00 oz</span></p> </td> <td> <p dir="ltr"><span>$128.10 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>April 14, 1976</span></p> </td> <td> <p dir="ltr"><span>$127.90 oz</span></p> </td> <td> <p dir="ltr"><span>$127.70 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>April 15, 1976</span></p> </td> <td> <p dir="ltr"><span>$127.60 oz</span></p> </td> <td> <p dir="ltr"><span>$127.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>April 20, 1976</span></p> </td> <td> <p dir="ltr"><span>$128.00 oz</span></p> </td> <td> <p dir="ltr"><span>$127.85 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>April 21, 1976</span></p> </td> <td> <p dir="ltr"><span>$127.45 oz</span></p> </td> <td> <p dir="ltr"><span>$127.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>April 22, 1976</span></p> </td> <td> <p dir="ltr"><span>$127.40 oz</span></p> </td> <td> <p dir="ltr"><span>$127.30 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>April 23, 1976</span></p> </td> <td> <p dir="ltr"><span>$127.40 oz</span></p> </td> <td> <p dir="ltr"><span>$127.40 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>April 26, 1976</span></p> </td> <td> <p dir="ltr"><span>$127.50 oz</span></p> </td> <td> <p dir="ltr"><span>$127.80 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>April 27, 1976</span></p> </td> <td> <p dir="ltr"><span>$127.75 oz</span></p> </td> <td> <p dir="ltr"><span>$128.70 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>April 28, 1976</span></p> </td> <td> <p dir="ltr"><span>$128.60 oz</span></p> </td> <td> <p dir="ltr"><span>$128.00 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>April 29, 1976</span></p> </td> <td> <p dir="ltr"><span>$128.00 oz</span></p> </td> <td> <p dir="ltr"><span>$127.90 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>April 30, 1976</span></p> </td> <td> <p dir="ltr"><span>$128.15 oz</span></p> </td> <td> <p dir="ltr"><span>$128.40 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>May 3, 1976</span></p> </td> <td> <p dir="ltr"><span>$128.25 oz</span></p> </td> <td> <p dir="ltr"><span>$128.35 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>May 4, 1976</span></p> </td> <td> <p dir="ltr"><span>$128.25 oz</span></p> </td> <td> <p dir="ltr"><span>$127.75 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>May 5, 1976</span></p> </td> <td> <p dir="ltr"><span>$127.40 oz</span></p> </td> <td> <p dir="ltr"><span>$127.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>May 6, 1976</span></p> </td> <td> <p dir="ltr"><span>$126.90 oz</span></p> </td> <td> <p dir="ltr"><span>$126.90 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>May 7, 1976</span></p> </td> <td> <p dir="ltr"><span>$128.15 oz</span></p> </td> <td> <p dir="ltr"><span>$128.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>May 10, 1976</span></p> </td> <td> <p dir="ltr"><span>$128.25 oz</span></p> </td> <td> <p dir="ltr"><span>$128.45 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>May 11, 1976</span></p> </td> <td> <p dir="ltr"><span>$128.00 oz</span></p> </td> <td> <p dir="ltr"><span>$127.85 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>May 12, 1976</span></p> </td> <td> <p dir="ltr"><span>$127.85 oz</span></p> </td> <td> <p dir="ltr"><span>$127.90 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>May 13, 1976</span></p> </td> <td> <p dir="ltr"><span>$127.50 oz</span></p> </td> <td> <p dir="ltr"><span>$127.70 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>May 14, 1976</span></p> </td> <td> <p dir="ltr"><span>$127.70 oz</span></p> </td> <td> <p dir="ltr"><span>$127.70 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>May 17, 1976</span></p> </td> <td> <p dir="ltr"><span>$127.70 oz</span></p> </td> <td> <p dir="ltr"><span>$127.70 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>May 18, 1976</span></p> </td> <td> <p dir="ltr"><span>$127.60 oz</span></p> </td> <td> <p dir="ltr"><span>$127.50 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>May 19, 1976</span></p> </td> <td> <p dir="ltr"><span>$127.15 oz</span></p> </td> <td> <p dir="ltr"><span>$126.80 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>May 20, 1976</span></p> </td> <td> <p dir="ltr"><span>$125.60 oz</span></p> </td> <td> <p dir="ltr"><span>$125.65 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>May 21, 1976</span></p> </td> <td> <p dir="ltr"><span>$125.80 oz</span></p> </td> <td> <p dir="ltr"><span>$125.80 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>May 24, 1976</span></p> </td> <td> <p dir="ltr"><span>$125.60 oz</span></p> </td> <td> <p dir="ltr"><span>$125.20 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>May 25, 1976</span></p> </td> <td> <p dir="ltr"><span>$124.50 oz</span></p> </td> <td> <p dir="ltr"><span>$124.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>May 26, 1976</span></p> </td> <td> <p dir="ltr"><span>$124.40 oz</span></p> </td> <td> <p dir="ltr"><span>$125.75 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>May 27, 1976</span></p> </td> <td> <p dir="ltr"><span>$126.40 oz</span></p> </td> <td> <p dir="ltr"><span>$126.20 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>May 28, 1976</span></p> </td> <td> <p dir="ltr"><span>$125.25 oz</span></p> </td> <td> <p dir="ltr"><span>$125.50 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>June 1, 1976</span></p> </td> <td> <p dir="ltr"><span>$126.05 oz</span></p> </td> <td> <p dir="ltr"><span>$126.65 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>June 2, 1976</span></p> </td> <td> <p dir="ltr"><span>$126.65 oz</span></p> </td> <td> <p dir="ltr"><span>$126.90 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>June 3, 1976</span></p> </td> <td> <p dir="ltr"><span>$126.90 oz</span></p> </td> <td> <p dir="ltr"><span>$127.20 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>June 4, 1976</span></p> </td> <td> <p dir="ltr"><span>$126.50 oz</span></p> </td> <td> <p dir="ltr"><span>$126.60 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>June 7, 1976</span></p> </td> <td> <p dir="ltr"><span>$127.00 oz</span></p> </td> <td> <p dir="ltr"><span>$127.10 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>June 8, 1976</span></p> </td> <td> <p dir="ltr"><span>$126.90 oz</span></p> </td> <td> <p dir="ltr"><span>$127.40 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>June 9, 1976</span></p> </td> <td> <p dir="ltr"><span>$126.90 oz</span></p> </td> <td> <p dir="ltr"><span>$127.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>June 10, 1976</span></p> </td> <td> <p dir="ltr"><span>$126.75 oz</span></p> </td> <td> <p dir="ltr"><span>$126.65 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>June 11, 1976</span></p> </td> <td> <p dir="ltr"><span>$126.30 oz</span></p> </td> <td> <p dir="ltr"><span>$125.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>June 14, 1976</span></p> </td> <td> <p dir="ltr"><span>$125.80 oz</span></p> </td> <td> <p dir="ltr"><span>$125.80 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>June 15, 1976</span></p> </td> <td> <p dir="ltr"><span>$125.75 oz</span></p> </td> <td> <p dir="ltr"><span>$125.70 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>June 16, 1976</span></p> </td> <td> <p dir="ltr"><span>$125.10 oz</span></p> </td> <td> <p dir="ltr"><span>$125.00 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>June 17, 1976</span></p> </td> <td> <p dir="ltr"><span>$125.45 oz</span></p> </td> <td> <p dir="ltr"><span>$125.80 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>June 18, 1976</span></p> </td> <td> <p dir="ltr"><span>$125.60 oz</span></p> </td> <td> <p dir="ltr"><span>$125.85 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>June 21, 1976</span></p> </td> <td> <p dir="ltr"><span>$125.60 oz</span></p> </td> <td> <p dir="ltr"><span>$125.80 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>June 22, 1976</span></p> </td> <td> <p dir="ltr"><span>$125.50 oz</span></p> </td> <td> <p dir="ltr"><span>$125.20 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>June 23, 1976</span></p> </td> <td> <p dir="ltr"><span>$125.00 oz</span></p> </td> <td> <p dir="ltr"><span>$124.70 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>June 24, 1976</span></p> </td> <td> <p dir="ltr"><span>$124.50 oz</span></p> </td> <td> <p dir="ltr"><span>$124.50 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>June 25, 1976</span></p> </td> <td> <p dir="ltr"><span>$124.80 oz</span></p> </td> <td> <p dir="ltr"><span>$124.85 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>June 28, 1976</span></p> </td> <td> <p dir="ltr"><span>$124.30 oz</span></p> </td> <td> <p dir="ltr"><span>$123.90 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>June 29, 1976</span></p> </td> <td> <p dir="ltr"><span>$123.90 oz</span></p> </td> <td> <p dir="ltr"><span>$123.70 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>June 30, 1976</span></p> </td> <td> <p dir="ltr"><span>$123.80 oz</span></p> </td> <td> <p dir="ltr"><span>$123.80 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>July 1, 1976</span></p> </td> <td> <p dir="ltr"><span>$123.25 oz</span></p> </td> <td> <p dir="ltr"><span>$122.90 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>July 2, 1976</span></p> </td> <td> <p dir="ltr"><span>$123.10 oz</span></p> </td> <td> <p dir="ltr"><span>$123.25 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>July 5, 1976</span></p> </td> <td> <p dir="ltr"><span>$123.10 oz</span></p> </td> <td> <p dir="ltr"><span>$123.15 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>July 6, 1976</span></p> </td> <td> <p dir="ltr"><span>$123.05 oz</span></p> </td> <td> <p dir="ltr"><span>$123.30 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>July 7, 1976</span></p> </td> <td> <p dir="ltr"><span>$123.20 oz</span></p> </td> <td> <p dir="ltr"><span>$123.30 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>July 8, 1976</span></p> </td> <td> <p dir="ltr"><span>$123.10 oz</span></p> </td> <td> <p dir="ltr"><span>$123.10 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>July 9, 1976</span></p> </td> <td> <p dir="ltr"><span>$122.60 oz</span></p> </td> <td> <p dir="ltr"><span>$122.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>July 12, 1976</span></p> </td> <td> <p dir="ltr"><span>$122.20 oz</span></p> </td> <td> <p dir="ltr"><span>$121.85 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>July 13, 1976</span></p> </td> <td> <p dir="ltr"><span>$122.00 oz</span></p> </td> <td> <p dir="ltr"><span>$122.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>July 14, 1976</span></p> </td> <td> <p dir="ltr"><span>$122.25 oz</span></p> </td> <td> <p dir="ltr"><span>$122.20 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>July 15, 1976</span></p> </td> <td> <p dir="ltr"><span>$121.80 oz</span></p> </td> <td> <p dir="ltr"><span>$121.40 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>July 16, 1976</span></p> </td> <td> <p dir="ltr"><span>$119.10 oz</span></p> </td> <td> <p dir="ltr"><span>$117.85 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>July 19, 1976</span></p> </td> <td> <p dir="ltr"><span>$117.75 oz</span></p> </td> <td> <p dir="ltr"><span>$114.15 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>July 20, 1976</span></p> </td> <td> <p dir="ltr"><span>$110.00 oz</span></p> </td> <td> <p dir="ltr"><span>$107.75 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>July 21, 1976</span></p> </td> <td> <p dir="ltr"><span>$110.00 oz</span></p> </td> <td> <p dir="ltr"><span>$113.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>July 22, 1976</span></p> </td> <td> <p dir="ltr"><span>$111.25 oz</span></p> </td> <td> <p dir="ltr"><span>$111.75 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>July 23, 1976</span></p> </td> <td> <p dir="ltr"><span>$110.30 oz</span></p> </td> <td> <p dir="ltr"><span>$111.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>July 26, 1976</span></p> </td> <td> <p dir="ltr"><span>$111.10 oz</span></p> </td> <td> <p dir="ltr"><span>$113.00 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>July 27, 1976</span></p> </td> <td> <p dir="ltr"><span>$112.90 oz</span></p> </td> <td> <p dir="ltr"><span>$114.15 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>July 28, 1976</span></p> </td> <td> <p dir="ltr"><span>$115.35 oz</span></p> </td> <td> <p dir="ltr"><span>$114.00 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>July 29, 1976</span></p> </td> <td> <p dir="ltr"><span>$113.25 oz</span></p> </td> <td> <p dir="ltr"><span>$112.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>July 30, 1976</span></p> </td> <td> <p dir="ltr"><span>$112.40 oz</span></p> </td> <td> <p dir="ltr"><span>$112.50 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>August 2, 1976</span></p> </td> <td> <p dir="ltr"><span>$111.50 oz</span></p> </td> <td> <p dir="ltr"><span>$111.90 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>August 3, 1976</span></p> </td> <td> <p dir="ltr"><span>$111.80 oz</span></p> </td> <td> <p dir="ltr"><span>$111.60 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>August 4, 1976</span></p> </td> <td> <p dir="ltr"><span>$112.80 oz</span></p> </td> <td> <p dir="ltr"><span>$113.40 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>August 5, 1976</span></p> </td> <td> <p dir="ltr"><span>$112.75 oz</span></p> </td> <td> <p dir="ltr"><span>$112.60 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>August 6, 1976</span></p> </td> <td> <p dir="ltr"><span>$112.80 oz</span></p> </td> <td> <p dir="ltr"><span>$112.80 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>August 9, 1976</span></p> </td> <td> <p dir="ltr"><span>$112.80 oz</span></p> </td> <td> <p dir="ltr"><span>$112.70 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>August 10, 1976</span></p> </td> <td> <p dir="ltr"><span>$113.40 oz</span></p> </td> <td> <p dir="ltr"><span>$113.40 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>August 11, 1976</span></p> </td> <td> <p dir="ltr"><span>$113.65 oz</span></p> </td> <td> <p dir="ltr"><span>$113.55 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>August 12, 1976</span></p> </td> <td> <p dir="ltr"><span>$113.40 oz</span></p> </td> <td> <p dir="ltr"><span>$113.20 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>August 13, 1976</span></p> </td> <td> <p dir="ltr"><span>$113.00 oz</span></p> </td> <td> <p dir="ltr"><span>$113.40 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>August 16, 1976</span></p> </td> <td> <p dir="ltr"><span>$113.35 oz</span></p> </td> <td> <p dir="ltr"><span>$113.15 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>August 17, 1976</span></p> </td> <td> <p dir="ltr"><span>$112.85 oz</span></p> </td> <td> <p dir="ltr"><span>$112.15 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>August 18, 1976</span></p> </td> <td> <p dir="ltr"><span>$110.25 oz</span></p> </td> <td> <p dir="ltr"><span>$108.10 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>August 19, 1976</span></p> </td> <td> <p dir="ltr"><span>$109.15 oz</span></p> </td> <td> <p dir="ltr"><span>$109.45 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>August 20, 1976</span></p> </td> <td> <p dir="ltr"><span>$109.00 oz</span></p> </td> <td> <p dir="ltr"><span>$109.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>August 23, 1976</span></p> </td> <td> <p dir="ltr"><span>$107.30 oz</span></p> </td> <td> <p dir="ltr"><span>$106.60 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>August 24, 1976</span></p> </td> <td> <p dir="ltr"><span>$105.10 oz</span></p> </td> <td> <p dir="ltr"><span>$104.80 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>August 25, 1976</span></p> </td> <td> <p dir="ltr"><span>$103.50 oz</span></p> </td> <td> <p dir="ltr"><span>$103.50 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>August 26, 1976</span></p> </td> <td> <p dir="ltr"><span>$105.50 oz</span></p> </td> <td> <p dir="ltr"><span>$105.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>August 27, 1976</span></p> </td> <td> <p dir="ltr"><span>$104.20 oz</span></p> </td> <td> <p dir="ltr"><span>$104.20 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>August 31, 1976</span></p> </td> <td> <p dir="ltr"><span>$103.05 oz</span></p> </td> <td> <p dir="ltr"><span>$104.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>September 1, 1976</span></p> </td> <td> <p dir="ltr"><span>$104.00 oz</span></p> </td> <td> <p dir="ltr"><span>$105.70 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>September 2, 1976</span></p> </td> <td> <p dir="ltr"><span>$107.35 oz</span></p> </td> <td> <p dir="ltr"><span>$106.10 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>September 3, 1976</span></p> </td> <td> <p dir="ltr"><span>$105.55 oz</span></p> </td> <td> <p dir="ltr"><span>$107.40 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>September 6, 1976</span></p> </td> <td> <p dir="ltr"><span>$112.00 oz</span></p> </td> <td> <p dir="ltr"><span>$113.65 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>September 7, 1976</span></p> </td> <td> <p dir="ltr"><span>$113.00 oz</span></p> </td> <td> <p dir="ltr"><span>$110.75 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>September 8, 1976</span></p> </td> <td> <p dir="ltr"><span>$113.00 oz</span></p> </td> <td> <p dir="ltr"><span>$111.60 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>September 9, 1976</span></p> </td> <td> <p dir="ltr"><span>$111.75 oz</span></p> </td> <td> <p dir="ltr"><span>$112.00 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>September 10, 1976</span></p> </td> <td> <p dir="ltr"><span>$114.00 oz</span></p> </td> <td> <p dir="ltr"><span>$115.70 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>September 13, 1976</span></p> </td> <td> <p dir="ltr"><span>$113.95 oz</span></p> </td> <td> <p dir="ltr"><span>$114.40 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>September 14, 1976</span></p> </td> <td> <p dir="ltr"><span>$112.90 oz</span></p> </td> <td> <p dir="ltr"><span>$111.60 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>September 15, 1976</span></p> </td> <td> <p dir="ltr"><span>$109.50 oz</span></p> </td> <td> <p dir="ltr"><span>$111.25 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>September 16, 1976</span></p> </td> <td> <p dir="ltr"><span>$115.30 oz</span></p> </td> <td> <p dir="ltr"><span>$114.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>September 17, 1976</span></p> </td> <td> <p dir="ltr"><span>$116.85 oz</span></p> </td> <td> <p dir="ltr"><span>$119.50 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>September 20, 1976</span></p> </td> <td> <p dir="ltr"><span>$115.10 oz</span></p> </td> <td> <p dir="ltr"><span>$115.40 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>September 21, 1976</span></p> </td> <td> <p dir="ltr"><span>$118.60 oz</span></p> </td> <td> <p dir="ltr"><span>$119.90 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>September 22, 1976</span></p> </td> <td> <p dir="ltr"><span>$120.75 oz</span></p> </td> <td> <p dir="ltr"><span>$118.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>September 23, 1976</span></p> </td> <td> <p dir="ltr"><span>$119.00 oz</span></p> </td> <td> <p dir="ltr"><span>$117.75 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>September 24, 1976</span></p> </td> <td> <p dir="ltr"><span>$118.45 oz</span></p> </td> <td> <p dir="ltr"><span>$119.15 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>September 27, 1976</span></p> </td> <td> <p dir="ltr"><span>$118.75 oz</span></p> </td> <td> <p dir="ltr"><span>$118.90 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>September 28, 1976</span></p> </td> <td> <p dir="ltr"><span>$117.75 oz</span></p> </td> <td> <p dir="ltr"><span>$116.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>September 29, 1976</span></p> </td> <td> <p dir="ltr"><span>$116.50 oz</span></p> </td> <td> <p dir="ltr"><span>$116.20 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>September 30, 1976</span></p> </td> <td> <p dir="ltr"><span>$116.10 oz</span></p> </td> <td> <p dir="ltr"><span>$116.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>October 1, 1976</span></p> </td> <td> <p dir="ltr"><span>$116.25 oz</span></p> </td> <td> <p dir="ltr"><span>$116.00 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>October 4, 1976</span></p> </td> <td> <p dir="ltr"><span>$114.90 oz</span></p> </td> <td> <p dir="ltr"><span>$114.35 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>October 5, 1976</span></p> </td> <td> <p dir="ltr"><span>$114.30 oz</span></p> </td> <td> <p dir="ltr"><span>$114.45 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>October 6, 1976</span></p> </td> <td> <p dir="ltr"><span>$114.75 oz</span></p> </td> <td> <p dir="ltr"><span>$115.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>October 7, 1976</span></p> </td> <td> <p dir="ltr"><span>$116.25 oz</span></p> </td> <td> <p dir="ltr"><span>$115.50 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>October 8, 1976</span></p> </td> <td> <p dir="ltr"><span>$114.55 oz</span></p> </td> <td> <p dir="ltr"><span>$114.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>October 11, 1976</span></p> </td> <td> <p dir="ltr"><span>$113.65 oz</span></p> </td> <td> <p dir="ltr"><span>$114.50 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>October 12, 1976</span></p> </td> <td> <p dir="ltr"><span>$114.75 oz</span></p> </td> <td> <p dir="ltr"><span>$114.70 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>October 13, 1976</span></p> </td> <td> <p dir="ltr"><span>$114.25 oz</span></p> </td> <td> <p dir="ltr"><span>$114.65 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>October 14, 1976</span></p> </td> <td> <p dir="ltr"><span>$114.90 oz</span></p> </td> <td> <p dir="ltr"><span>$114.85 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>October 15, 1976</span></p> </td> <td> <p dir="ltr"><span>$115.00 oz</span></p> </td> <td> <p dir="ltr"><span>$115.70 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>October 18, 1976</span></p> </td> <td> <p dir="ltr"><span>$116.20 oz</span></p> </td> <td> <p dir="ltr"><span>$116.20 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>October 19, 1976</span></p> </td> <td> <p dir="ltr"><span>$115.60 oz</span></p> </td> <td> <p dir="ltr"><span>$115.40 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>October 20, 1976</span></p> </td> <td> <p dir="ltr"><span>$114.85 oz</span></p> </td> <td> <p dir="ltr"><span>$114.90 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>October 21, 1976</span></p> </td> <td> <p dir="ltr"><span>$115.40 oz</span></p> </td> <td> <p dir="ltr"><span>$116.00 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>October 22, 1976</span></p> </td> <td> <p dir="ltr"><span>$116.15 oz</span></p> </td> <td> <p dir="ltr"><span>$115.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>October 25, 1976</span></p> </td> <td> <p dir="ltr"><span>$115.65 oz</span></p> </td> <td> <p dir="ltr"><span>$115.85 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>October 26, 1976</span></p> </td> <td> <p dir="ltr"><span>$117.15 oz</span></p> </td> <td> <p dir="ltr"><span>$117.45 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>October 27, 1976</span></p> </td> <td> <p dir="ltr"><span>$117.65 oz</span></p> </td> <td> <p dir="ltr"><span>$117.85 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>October 28, 1976</span></p> </td> <td> <p dir="ltr"><span>$123.50 oz</span></p> </td> <td> <p dir="ltr"><span>$122.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>October 29, 1976</span></p> </td> <td> <p dir="ltr"><span>$122.30 oz</span></p> </td> <td> <p dir="ltr"><span>$123.15 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>November 1, 1976</span></p> </td> <td> <p dir="ltr"><span>$122.00 oz</span></p> </td> <td> <p dir="ltr"><span>$122.60 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>November 2, 1976</span></p> </td> <td> <p dir="ltr"><span>$122.20 oz</span></p> </td> <td> <p dir="ltr"><span>$122.50 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>November 3, 1976</span></p> </td> <td> <p dir="ltr"><span>$124.00 oz</span></p> </td> <td> <p dir="ltr"><span>$125.85 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>November 4, 1976</span></p> </td> <td> <p dir="ltr"><span>$124.50 oz</span></p> </td> <td> <p dir="ltr"><span>$124.00 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>November 5, 1976</span></p> </td> <td> <p dir="ltr"><span>$125.60 oz</span></p> </td> <td> <p dir="ltr"><span>$127.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>November 8, 1976</span></p> </td> <td> <p dir="ltr"><span>$130.00 oz</span></p> </td> <td> <p dir="ltr"><span>$131.50 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>November 9, 1976</span></p> </td> <td> <p dir="ltr"><span>$130.25 oz</span></p> </td> <td> <p dir="ltr"><span>$130.55 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>November 10, 1976</span></p> </td> <td> <p dir="ltr"><span>$135.90 oz</span></p> </td> <td> <p dir="ltr"><span>$136.25 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>November 11, 1976</span></p> </td> <td> <p dir="ltr"><span>$135.00 oz</span></p> </td> <td> <p dir="ltr"><span>$133.20 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>November 12, 1976</span></p> </td> <td> <p dir="ltr"><span>$135.00 oz</span></p> </td> <td> <p dir="ltr"><span>$135.60 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>November 15, 1976</span></p> </td> <td> <p dir="ltr"><span>$138.20 oz</span></p> </td> <td> <p dir="ltr"><span>$138.85 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>November 16, 1976</span></p> </td> <td> <p dir="ltr"><span>$134.75 oz</span></p> </td> <td> <p dir="ltr"><span>$133.20 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>November 17, 1976</span></p> </td> <td> <p dir="ltr"><span>$131.70 oz</span></p> </td> <td> <p dir="ltr"><span>$131.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>November 18, 1976</span></p> </td> <td> <p dir="ltr"><span>$129.10 oz</span></p> </td> <td> <p dir="ltr"><span>$128.65 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>November 19, 1976</span></p> </td> <td> <p dir="ltr"><span>$131.15 oz</span></p> </td> <td> <p dir="ltr"><span>$130.20 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>November 22, 1976</span></p> </td> <td> <p dir="ltr"><span>$132.75 oz</span></p> </td> <td> <p dir="ltr"><span>$133.90 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>November 23, 1976</span></p> </td> <td> <p dir="ltr"><span>$134.15 oz</span></p> </td> <td> <p dir="ltr"><span>$133.45 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>November 24, 1976</span></p> </td> <td> <p dir="ltr"><span>$131.10 oz</span></p> </td> <td> <p dir="ltr"><span>$130.75 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>November 25, 1976</span></p> </td> <td> <p dir="ltr"><span>$131.30 oz</span></p> </td> <td> <p dir="ltr"><span>$130.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>November 26, 1976</span></p> </td> <td> <p dir="ltr"><span>$130.00 oz</span></p> </td> <td> <p dir="ltr"><span>$130.25 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>November 29, 1976</span></p> </td> <td> <p dir="ltr"><span>$128.75 oz</span></p> </td> <td> <p dir="ltr"><span>$129.65 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>November 30, 1976</span></p> </td> <td> <p dir="ltr"><span>$130.10 oz</span></p> </td> <td> <p dir="ltr"><span>$130.25 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>December 1, 1976</span></p> </td> <td> <p dir="ltr"><span>$130.50 oz</span></p> </td> <td> <p dir="ltr"><span>$130.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>December 2, 1976</span></p> </td> <td> <p dir="ltr"><span>$131.15 oz</span></p> </td> <td> <p dir="ltr"><span>$130.85 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>December 3, 1976</span></p> </td> <td> <p dir="ltr"><span>$131.00 oz</span></p> </td> <td> <p dir="ltr"><span>$131.05 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>December 6, 1976</span></p> </td> <td> <p dir="ltr"><span>$133.00 oz</span></p> </td> <td> <p dir="ltr"><span>$134.00 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>December 7, 1976</span></p> </td> <td> <p dir="ltr"><span>$134.20 oz</span></p> </td> <td> <p dir="ltr"><span>$134.85 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>December 8, 1976</span></p> </td> <td> <p dir="ltr"><span>$134.65 oz</span></p> </td> <td> <p dir="ltr"><span>$135.65 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>December 9, 1976</span></p> </td> <td> <p dir="ltr"><span>$136.00 oz</span></p> </td> <td> <p dir="ltr"><span>$136.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>December 10, 1976</span></p> </td> <td> <p dir="ltr"><span>$137.00 oz</span></p> </td> <td> <p dir="ltr"><span>$137.65 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>December 13, 1976</span></p> </td> <td> <p dir="ltr"><span>$136.00 oz</span></p> </td> <td> <p dir="ltr"><span>$135.40 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>December 14, 1976</span></p> </td> <td> <p dir="ltr"><span>$134.10 oz</span></p> </td> <td> <p dir="ltr"><span>$134.60 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>December 15, 1976</span></p> </td> <td> <p dir="ltr"><span>$134.90 oz</span></p> </td> <td> <p dir="ltr"><span>$134.80 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>December 16, 1976</span></p> </td> <td> <p dir="ltr"><span>$133.00 oz</span></p> </td> <td> <p dir="ltr"><span>$134.40 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>December 17, 1976</span></p> </td> <td> <p dir="ltr"><span>$133.15 oz</span></p> </td> <td> <p dir="ltr"><span>$131.90 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>December 20, 1976</span></p> </td> <td> <p dir="ltr"><span>$131.50 oz</span></p> </td> <td> <p dir="ltr"><span>$132.35 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>December 21, 1976</span></p> </td> <td> <p dir="ltr"><span>$133.75 oz</span></p> </td> <td> <p dir="ltr"><span>$133.60 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>December 22, 1976</span></p> </td> <td> <p dir="ltr"><span>$133.90 oz</span></p> </td> <td> <p dir="ltr"><span>$133.60 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>December 23, 1976</span></p> </td> <td> <p dir="ltr"><span>$132.90 oz</span></p> </td> <td> <p dir="ltr"><span>$132.35 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>December 24, 1976</span></p> </td> <td> <p dir="ltr"><span>$133.05 oz</span></p> </td> <td></td> </tr> <tr align="center"> <td> <p dir="ltr"><span>December 29, 1976</span></p> </td> <td> <p dir="ltr"><span>$134.20 oz</span></p> </td> <td> <p dir="ltr"><span>$134.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p dir="ltr"><span>December 30, 1976</span></p> </td> <td> <p dir="ltr"><span>$134.65 oz</span></p> </td> <td> <p dir="ltr"><span>$134.75 oz</span></p> </td> </tr> <tr align="center"> <td> <p dir="ltr"><span>December 31, 1976</span></p> </td> <td> <p dir="ltr"><span>$134.55 oz</span></p> </td> <td> <p dir="ltr"><span>$134.50 oz</span></p> </td> </tr> </tbody> </table> </div> <p style="text-align: center;"><em><span style="font-size: small;">LBMA Gold price fix history data is posted with permission. All rights are reserved.</span></em></p> <p></p>