Price of Gold in 1985

</p> <h2 style="text-align: left;"><br />1985 Gold Prices - Daily Gold Price Fix Data Below</h2> <p>London Bullion Market Association: LBMA Gold Price Auction, expected auction start London time locally around 10:30 AM and 15:00 PM.</p> <p>Gold fix prices represent composite prices arrived at by various trading banks and brokerages in the over-the-counter <a href="https://sdbullion.com/gold">Gold bullion</a> markets.</p> <p>Foreign exchange (forex) prices are the most widely quoted in the precious metals industry.</p> <p>Worldwide forex gold markets trade continuously 24 hours a day from Sunday evening 6:00 PM (Eastern Time) to Friday 5:00 PM (Eastern Time).</p> <p><em>Viewer acknowledges and is in agreement that SD Bullion does not guarantee the accuracy, timelines, or completeness of price data displayed here. Nor shall it be liable to any individual or any entity for any delays, inaccuracies, errors or omissions in this price data or any other damages arising in connection with viewer's receipt or use of this data. SD Bullion offers customers the ability to purchase physical precious metal bullion products for asset preservation and prudent allocation purposes, not for mere speculation. Using our online price data, market commentaries, and opinions for speculative purposes is not advised, we are not financial planners nor certified to give you any financial advice whatsoever. Information here is merely for educational purposes.</em></p> <p><span><span><br /></span></span></p> <table style="width: 80%;" align="center"><colgroup><col width="200" /><col width="200" /><col width="200" /></colgroup> <tbody> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><strong>Date</strong></p> </td> <td> <p><strong>Gold Price Fix AM in US dollars per troy ounce</strong></p> </td> <td> <p><strong>Gold Price Fix PM in US dollars per troy ounce</strong></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 2, 1985</span></p> </td> <td> <p><span>$306.25 oz</span></p> </td> <td> <p><span>$305.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 3, 1985</span></p> </td> <td> <p><span>$299.50 oz</span></p> </td> <td> <p><span>$302.30 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 4, 1985</span></p> </td> <td> <p><span>$303.45 oz</span></p> </td> <td> <p><span>$303.15 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 7, 1985</span></p> </td> <td> <p><span>$296.75 oz</span></p> </td> <td> <p><span>$298.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 8, 1985</span></p> </td> <td> <p><span>$304.40 oz</span></p> </td> <td> <p><span>$302.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 9, 1985</span></p> </td> <td> <p><span>$298.35 oz</span></p> </td> <td> <p><span>$300.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 10, 1985</span></p> </td> <td> <p><span>$304.00 oz</span></p> </td> <td> <p><span>$303.80 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 11, 1985</span></p> </td> <td> <p><span>$304.00 oz</span></p> </td> <td> <p><span>$304.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 14, 1985</span></p> </td> <td> <p><span>$301.25 oz</span></p> </td> <td> <p><span>$299.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 15, 1985</span></p> </td> <td> <p><span>$302.50 oz</span></p> </td> <td> <p><span>$301.80 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 16, 1985</span></p> </td> <td> <p><span>$302.45 oz</span></p> </td> <td> <p><span>$302.70 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 17, 1985</span></p> </td> <td> <p><span>$305.80 oz</span></p> </td> <td> <p><span>$305.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 18, 1985</span></p> </td> <td> <p><span>$306.90 oz</span></p> </td> <td> <p><span>$308.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 21, 1985</span></p> </td> <td> <p><span>$307.00 oz</span></p> </td> <td> <p><span>$307.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 22, 1985</span></p> </td> <td> <p><span>$306.85 oz</span></p> </td> <td> <p><span>$306.90 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 23, 1985</span></p> </td> <td> <p><span>$302.15 oz</span></p> </td> <td> <p><span>$300.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 24, 1985</span></p> </td> <td> <p><span>$301.90 oz</span></p> </td> <td> <p><span>$300.85 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 25, 1985</span></p> </td> <td> <p><span>$299.25 oz</span></p> </td> <td> <p><span>$298.85 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 28, 1985</span></p> </td> <td> <p><span>$298.60 oz</span></p> </td> <td> <p><span>$297.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 29, 1985</span></p> </td> <td> <p><span>$303.50 oz</span></p> </td> <td> <p><span>$303.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 30, 1985</span></p> </td> <td> <p><span>$303.00 oz</span></p> </td> <td> <p><span>$302.90 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 31, 1985</span></p> </td> <td> <p><span>$304.90 oz</span></p> </td> <td> <p><span>$306.65 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>February 1, 1985</span></p> </td> <td> <p><span>$304.80 oz</span></p> </td> <td> <p><span>$303.60 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 4, 1985</span></p> </td> <td> <p><span>$301.25 oz</span></p> </td> <td> <p><span>$301.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>February 5, 1985</span></p> </td> <td> <p><span>$301.75 oz</span></p> </td> <td> <p><span>$302.05 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 6, 1985</span></p> </td> <td> <p><span>$303.45 oz</span></p> </td> <td> <p><span>$302.85 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>February 7, 1985</span></p> </td> <td> <p><span>$302.50 oz</span></p> </td> <td> <p><span>$301.65 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 8, 1985</span></p> </td> <td> <p><span>$300.60 oz</span></p> </td> <td> <p><span>$299.80 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>February 11, 1985</span></p> </td> <td> <p><span>$300.00 oz</span></p> </td> <td> <p><span>$300.15 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 12, 1985</span></p> </td> <td> <p><span>$303.45 oz</span></p> </td> <td> <p><span>$302.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>February 13, 1985</span></p> </td> <td> <p><span>$302.80 oz</span></p> </td> <td> <p><span>$303.20 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 14, 1985</span></p> </td> <td> <p><span>$303.40 oz</span></p> </td> <td> <p><span>$304.15 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>February 15, 1985</span></p> </td> <td> <p><span>$304.90 oz</span></p> </td> <td> <p><span>$304.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 18, 1985</span></p> </td> <td> <p><span>$314.95 oz</span></p> </td> <td> <p><span>$304.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>February 19, 1985</span></p> </td> <td> <p><span>$302.90 oz</span></p> </td> <td> <p><span>$302.60 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 20, 1985</span></p> </td> <td> <p><span>$302.85 oz</span></p> </td> <td> <p><span>$302.90 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>February 21, 1985</span></p> </td> <td> <p><span>$302.00 oz</span></p> </td> <td> <p><span>$299.85 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 22, 1985</span></p> </td> <td> <p><span>$298.80 oz</span></p> </td> <td> <p><span>$298.40 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>February 25, 1985</span></p> </td> <td> <p><span>$290.00 oz</span></p> </td> <td> <p><span>$284.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 26, 1985</span></p> </td> <td> <p><span>$285.00 oz</span></p> </td> <td> <p><span>$285.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>February 27, 1985</span></p> </td> <td> <p><span>$290.75 oz</span></p> </td> <td> <p><span>$290.80 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 28, 1985</span></p> </td> <td> <p><span>$290.50 oz</span></p> </td> <td> <p><span>$287.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 1, 1985</span></p> </td> <td> <p><span>$288.10 oz</span></p> </td> <td> <p><span>$287.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 4, 1985</span></p> </td> <td> <p><span>$288.30 oz</span></p> </td> <td> <p><span>$288.65 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 5, 1985</span></p> </td> <td> <p><span>$288.85 oz</span></p> </td> <td> <p><span>$287.90 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 6, 1985</span></p> </td> <td> <p><span>$286.70 oz</span></p> </td> <td> <p><span>$287.40 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 7, 1985</span></p> </td> <td> <p><span>$289.30 oz</span></p> </td> <td> <p><span>$289.60 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 8, 1985</span></p> </td> <td> <p><span>$289.00 oz</span></p> </td> <td> <p><span>$291.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 11, 1985</span></p> </td> <td> <p><span>$290.25 oz</span></p> </td> <td> <p><span>$291.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 12, 1985</span></p> </td> <td> <p><span>$288.75 oz</span></p> </td> <td> <p><span>$288.45 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 13, 1985</span></p> </td> <td> <p><span>$290.10 oz</span></p> </td> <td> <p><span>$290.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 14, 1985</span></p> </td> <td> <p><span>$290.25 oz</span></p> </td> <td> <p><span>$290.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 15, 1985</span></p> </td> <td> <p><span>$289.90 oz</span></p> </td> <td> <p><span>$292.70 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 18, 1985</span></p> </td> <td> <p><span>$293.70 oz</span></p> </td> <td> <p><span>$298.85 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 19, 1985</span></p> </td> <td> <p><span>$307.25 oz</span></p> </td> <td> <p><span>$316.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 20, 1985</span></p> </td> <td> <p><span>$333.25 oz</span></p> </td> <td> <p><span>$324.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 21, 1985</span></p> </td> <td> <p><span>$312.50 oz</span></p> </td> <td> <p><span>$318.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 22, 1985</span></p> </td> <td> <p><span>$320.75 oz</span></p> </td> <td> <p><span>$315.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 25, 1985</span></p> </td> <td> <p><span>$315.90 oz</span></p> </td> <td> <p><span>$314.60 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 26, 1985</span></p> </td> <td> <p><span>$316.00 oz</span></p> </td> <td> <p><span>$323.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 27, 1985</span></p> </td> <td> <p><span>$329.90 oz</span></p> </td> <td> <p><span>$330.40 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 28, 1985</span></p> </td> <td> <p><span>$328.75 oz</span></p> </td> <td> <p><span>$326.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 29, 1985</span></p> </td> <td> <p><span>$329.80 oz</span></p> </td> <td> <p><span>$329.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>April 1, 1985</span></p> </td> <td> <p><span>$324.65 oz</span></p> </td> <td> <p><span>$321.10 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>April 2, 1985</span></p> </td> <td> <p><span>$317.00 oz</span></p> </td> <td> <p><span>$318.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>April 3, 1985</span></p> </td> <td> <p><span>$321.10 oz</span></p> </td> <td> <p><span>$321.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>April 4, 1985</span></p> </td> <td> <p><span>$317.00 oz</span></p> </td> <td> <p><span>$316.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>April 9, 1985</span></p> </td> <td> <p><span>$323.10 oz</span></p> </td> <td> <p><span>$323.10 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>April 10, 1985</span></p> </td> <td> <p><span>$323.30 oz</span></p> </td> <td> <p><span>$327.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>April 11, 1985</span></p> </td> <td> <p><span>$329.00 oz</span></p> </td> <td> <p><span>$332.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>April 12, 1985</span></p> </td> <td> <p><span>$331.25 oz</span></p> </td> <td> <p><span>$329.90 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>April 15, 1985</span></p> </td> <td> <p><span>$330.30 oz</span></p> </td> <td> <p><span>$334.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>April 16, 1985</span></p> </td> <td> <p><span>$331.50 oz</span></p> </td> <td> <p><span>$330.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>April 17, 1985</span></p> </td> <td> <p><span>$327.00 oz</span></p> </td> <td> <p><span>$327.35 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>April 18, 1985</span></p> </td> <td> <p><span>$325.50 oz</span></p> </td> <td> <p><span>$329.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>April 19, 1985</span></p> </td> <td> <p><span>$327.70 oz</span></p> </td> <td> <p><span>$327.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>April 22, 1985</span></p> </td> <td> <p><span>$328.10 oz</span></p> </td> <td> <p><span>$327.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>April 23, 1985</span></p> </td> <td> <p><span>$326.00 oz</span></p> </td> <td> <p><span>$326.65 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>April 24, 1985</span></p> </td> <td> <p><span>$322.60 oz</span></p> </td> <td> <p><span>$322.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>April 25, 1985</span></p> </td> <td> <p><span>$322.40 oz</span></p> </td> <td> <p><span>$322.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>April 26, 1985</span></p> </td> <td> <p><span>$322.50 oz</span></p> </td> <td> <p><span>$323.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>April 29, 1985</span></p> </td> <td> <p><span>$323.00 oz</span></p> </td> <td> <p><span>$322.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>April 30, 1985</span></p> </td> <td> <p><span>$324.65 oz</span></p> </td> <td> <p><span>$321.35 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 1, 1985</span></p> </td> <td> <p><span>$315.60 oz</span></p> </td> <td> <p><span>$312.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>May 2, 1985</span></p> </td> <td> <p><span>$314.25 oz</span></p> </td> <td> <p><span>$313.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 3, 1985</span></p> </td> <td> <p><span>$313.70 oz</span></p> </td> <td> <p><span>$312.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>May 7, 1985</span></p> </td> <td> <p><span>$311.25 oz</span></p> </td> <td> <p><span>$313.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 8, 1985</span></p> </td> <td> <p><span>$313.35 oz</span></p> </td> <td> <p><span>$312.85 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>May 9, 1985</span></p> </td> <td> <p><span>$314.50 oz</span></p> </td> <td> <p><span>$315.10 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 10, 1985</span></p> </td> <td> <p><span>$313.55 oz</span></p> </td> <td> <p><span>$314.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>May 13, 1985</span></p> </td> <td> <p><span>$316.75 oz</span></p> </td> <td> <p><span>$321.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 14, 1985</span></p> </td> <td> <p><span>$324.75 oz</span></p> </td> <td> <p><span>$326.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>May 15, 1985</span></p> </td> <td> <p><span>$322.85 oz</span></p> </td> <td> <p><span>$322.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 16, 1985</span></p> </td> <td> <p><span>$320.40 oz</span></p> </td> <td> <p><span>$320.10 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>May 17, 1985</span></p> </td> <td> <p><span>$319.80 oz</span></p> </td> <td> <p><span>$322.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 20, 1985</span></p> </td> <td> <p><span>$323.65 oz</span></p> </td> <td> <p><span>$323.30 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>May 21, 1985</span></p> </td> <td> <p><span>$316.50 oz</span></p> </td> <td> <p><span>$314.90 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 22, 1985</span></p> </td> <td> <p><span>$317.40 oz</span></p> </td> <td> <p><span>$316.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>May 23, 1985</span></p> </td> <td> <p><span>$316.40 oz</span></p> </td> <td> <p><span>$315.40 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 24, 1985</span></p> </td> <td> <p><span>$316.35 oz</span></p> </td> <td> <p><span>$314.70 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>May 28, 1985</span></p> </td> <td> <p><span>$313.90 oz</span></p> </td> <td> <p><span>$311.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 29, 1985</span></p> </td> <td> <p><span>$311.20 oz</span></p> </td> <td> <p><span>$312.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>May 30, 1985</span></p> </td> <td> <p><span>$315.00 oz</span></p> </td> <td> <p><span>$314.60 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 31, 1985</span></p> </td> <td> <p><span>$313.15 oz</span></p> </td> <td> <p><span>$314.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 3, 1985</span></p> </td> <td> <p><span>$316.85 oz</span></p> </td> <td> <p><span>$318.10 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 4, 1985</span></p> </td> <td> <p><span>$316.25 oz</span></p> </td> <td> <p><span>$315.65 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 5, 1985</span></p> </td> <td> <p><span>$314.75 oz</span></p> </td> <td> <p><span>$314.20 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 6, 1985</span></p> </td> <td> <p><span>$314.90 oz</span></p> </td> <td> <p><span>$314.80 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 7, 1985</span></p> </td> <td> <p><span>$315.00 oz</span></p> </td> <td> <p><span>$314.30 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 10, 1985</span></p> </td> <td> <p><span>$310.75 oz</span></p> </td> <td> <p><span>$312.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 11, 1985</span></p> </td> <td> <p><span>$313.25 oz</span></p> </td> <td> <p><span>$315.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 12, 1985</span></p> </td> <td> <p><span>$313.75 oz</span></p> </td> <td> <p><span>$314.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 13, 1985</span></p> </td> <td> <p><span>$314.10 oz</span></p> </td> <td> <p><span>$313.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 14, 1985</span></p> </td> <td> <p><span>$315.75 oz</span></p> </td> <td> <p><span>$318.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 17, 1985</span></p> </td> <td> <p><span>$317.25 oz</span></p> </td> <td> <p><span>$318.90 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 18, 1985</span></p> </td> <td> <p><span>$321.65 oz</span></p> </td> <td> <p><span>$323.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 19, 1985</span></p> </td> <td> <p><span>$325.20 oz</span></p> </td> <td> <p><span>$325.40 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 20, 1985</span></p> </td> <td> <p><span>$322.00 oz</span></p> </td> <td> <p><span>$318.10 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 21, 1985</span></p> </td> <td> <p><span>$315.25 oz</span></p> </td> <td> <p><span>$313.45 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 24, 1985</span></p> </td> <td> <p><span>$314.10 oz</span></p> </td> <td> <p><span>$314.65 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 25, 1985</span></p> </td> <td> <p><span>$315.90 oz</span></p> </td> <td> <p><span>$315.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 26, 1985</span></p> </td> <td> <p><span>$316.50 oz</span></p> </td> <td> <p><span>$316.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 27, 1985</span></p> </td> <td> <p><span>$316.25 oz</span></p> </td> <td> <p><span>$315.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 28, 1985</span></p> </td> <td> <p><span>$316.50 oz</span></p> </td> <td> <p><span>$317.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 1, 1985</span></p> </td> <td> <p><span>$315.35 oz</span></p> </td> <td> <p><span>$313.90 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 2, 1985</span></p> </td> <td> <p><span>$310.85 oz</span></p> </td> <td> <p><span>$308.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 3, 1985</span></p> </td> <td> <p><span>$310.40 oz</span></p> </td> <td> <p><span>$310.35 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 4, 1985</span></p> </td> <td> <p><span>$310.70 oz</span></p> </td> <td> <p><span>$310.55 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 5, 1985</span></p> </td> <td> <p><span>$310.90 oz</span></p> </td> <td> <p><span>$311.60 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 8, 1985</span></p> </td> <td> <p><span>$312.20 oz</span></p> </td> <td> <p><span>$309.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 9, 1985</span></p> </td> <td> <p><span>$314.80 oz</span></p> </td> <td> <p><span>$314.85 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 10, 1985</span></p> </td> <td> <p><span>$314.70 oz</span></p> </td> <td> <p><span>$314.85 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 11, 1985</span></p> </td> <td> <p><span>$313.80 oz</span></p> </td> <td> <p><span>$313.55 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 12, 1985</span></p> </td> <td> <p><span>$315.05 oz</span></p> </td> <td> <p><span>$315.65 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 15, 1985</span></p> </td> <td> <p><span>$317.15 oz</span></p> </td> <td> <p><span>$315.85 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 16, 1985</span></p> </td> <td> <p><span>$316.80 oz</span></p> </td> <td> <p><span>$321.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 17, 1985</span></p> </td> <td> <p><span>$321.70 oz</span></p> </td> <td> <p><span>$325.60 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 18, 1985</span></p> </td> <td> <p><span>$322.25 oz</span></p> </td> <td> <p><span>$320.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 19, 1985</span></p> </td> <td> <p><span>$319.00 oz</span></p> </td> <td> <p><span>$318.90 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 22, 1985</span></p> </td> <td> <p><span>$317.40 oz</span></p> </td> <td> <p><span>$317.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 23, 1985</span></p> </td> <td> <p><span>$322.75 oz</span></p> </td> <td> <p><span>$322.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 24, 1985</span></p> </td> <td> <p><span>$318.50 oz</span></p> </td> <td> <p><span>$317.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 25, 1985</span></p> </td> <td> <p><span>$319.40 oz</span></p> </td> <td> <p><span>$317.40 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 26, 1985</span></p> </td> <td> <p><span>$317.60 oz</span></p> </td> <td> <p><span>$316.95 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 29, 1985</span></p> </td> <td> <p><span>$323.00 oz</span></p> </td> <td> <p><span>$326.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 30, 1985</span></p> </td> <td> <p><span>$323.25 oz</span></p> </td> <td> <p><span>$325.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 31, 1985</span></p> </td> <td> <p><span>$328.10 oz</span></p> </td> <td> <p><span>$327.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 1, 1985</span></p> </td> <td> <p><span>$326.75 oz</span></p> </td> <td> <p><span>$322.10 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 2, 1985</span></p> </td> <td> <p><span>$319.65 oz</span></p> </td> <td> <p><span>$320.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 5, 1985</span></p> </td> <td> <p><span>$323.00 oz</span></p> </td> <td> <p><span>$323.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 6, 1985</span></p> </td> <td> <p><span>$321.40 oz</span></p> </td> <td> <p><span>$319.80 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 7, 1985</span></p> </td> <td> <p><span>$320.65 oz</span></p> </td> <td> <p><span>$321.15 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 8, 1985</span></p> </td> <td> <p><span>$322.90 oz</span></p> </td> <td> <p><span>$322.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 9, 1985</span></p> </td> <td> <p><span>$322.40 oz</span></p> </td> <td> <p><span>$321.65 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 12, 1985</span></p> </td> <td> <p><span>$326.60 oz</span></p> </td> <td> <p><span>$326.65 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 13, 1985</span></p> </td> <td> <p><span>$328.50 oz</span></p> </td> <td> <p><span>$326.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 14, 1985</span></p> </td> <td> <p><span>$326.20 oz</span></p> </td> <td> <p><span>$326.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 15, 1985</span></p> </td> <td> <p><span>$328.90 oz</span></p> </td> <td> <p><span>$331.10 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 16, 1985</span></p> </td> <td> <p><span>$335.40 oz</span></p> </td> <td> <p><span>$335.35 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 19, 1985</span></p> </td> <td> <p><span>$339.25 oz</span></p> </td> <td> <p><span>$340.90 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 20, 1985</span></p> </td> <td> <p><span>$335.50 oz</span></p> </td> <td> <p><span>$334.15 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 21, 1985</span></p> </td> <td> <p><span>$335.75 oz</span></p> </td> <td> <p><span>$335.90 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 22, 1985</span></p> </td> <td> <p><span>$337.60 oz</span></p> </td> <td> <p><span>$335.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 23, 1985</span></p> </td> <td> <p><span>$333.60 oz</span></p> </td> <td> <p><span>$334.85 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 27, 1985</span></p> </td> <td> <p><span>$335.25 oz</span></p> </td> <td> <p><span>$336.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 28, 1985</span></p> </td> <td> <p><span>$339.30 oz</span></p> </td> <td> <p><span>$340.90 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 29, 1985</span></p> </td> <td> <p><span>$338.40 oz</span></p> </td> <td> <p><span>$337.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 30, 1985</span></p> </td> <td> <p><span>$335.75 oz</span></p> </td> <td> <p><span>$333.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 2, 1985</span></p> </td> <td> <p><span>$335.45 oz</span></p> </td> <td> <p><span>$334.65 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 3, 1985</span></p> </td> <td> <p><span>$332.70 oz</span></p> </td> <td> <p><span>$328.20 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 4, 1985</span></p> </td> <td> <p><span>$325.00 oz</span></p> </td> <td> <p><span>$326.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 5, 1985</span></p> </td> <td> <p><span>$326.00 oz</span></p> </td> <td> <p><span>$325.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 6, 1985</span></p> </td> <td> <p><span>$318.75 oz</span></p> </td> <td> <p><span>$317.40 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 9, 1985</span></p> </td> <td> <p><span>$320.20 oz</span></p> </td> <td> <p><span>$319.35 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 10, 1985</span></p> </td> <td> <p><span>$320.00 oz</span></p> </td> <td> <p><span>$321.65 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 11, 1985</span></p> </td> <td> <p><span>$322.00 oz</span></p> </td> <td> <p><span>$320.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 12, 1985</span></p> </td> <td> <p><span>$318.00 oz</span></p> </td> <td> <p><span>$319.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 13, 1985</span></p> </td> <td> <p><span>$321.75 oz</span></p> </td> <td> <p><span>$321.30 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 16, 1985</span></p> </td> <td> <p><span>$318.85 oz</span></p> </td> <td> <p><span>$319.30 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 17, 1985</span></p> </td> <td> <p><span>$318.70 oz</span></p> </td> <td> <p><span>$317.60 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 18, 1985</span></p> </td> <td> <p><span>$315.50 oz</span></p> </td> <td> <p><span>$316.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 19, 1985</span></p> </td> <td> <p><span>$315.90 oz</span></p> </td> <td> <p><span>$316.30 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 20, 1985</span></p> </td> <td> <p><span>$319.20 oz</span></p> </td> <td> <p><span>$319.15 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 23, 1985</span></p> </td> <td> <p><span>$328.10 oz</span></p> </td> <td> <p><span>$327.45 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 24, 1985</span></p> </td> <td> <p><span>$328.40 oz</span></p> </td> <td> <p><span>$327.90 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 25, 1985</span></p> </td> <td> <p><span>$328.70 oz</span></p> </td> <td> <p><span>$328.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 26, 1985</span></p> </td> <td> <p><span>$330.40 oz</span></p> </td> <td> <p><span>$329.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 27, 1985</span></p> </td> <td> <p><span>$328.95 oz</span></p> </td> <td> <p><span>$328.60 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 30, 1985</span></p> </td> <td> <p><span>$326.50 oz</span></p> </td> <td> <p><span>$325.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 1, 1985</span></p> </td> <td> <p><span>$323.15 oz</span></p> </td> <td> <p><span>$322.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 2, 1985</span></p> </td> <td> <p><span>$324.75 oz</span></p> </td> <td> <p><span>$324.95 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 3, 1985</span></p> </td> <td> <p><span>$324.35 oz</span></p> </td> <td> <p><span>$324.90 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 4, 1985</span></p> </td> <td> <p><span>$330.55 oz</span></p> </td> <td> <p><span>$328.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 7, 1985</span></p> </td> <td> <p><span>$326.25 oz</span></p> </td> <td> <p><span>$325.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 8, 1985</span></p> </td> <td> <p><span>$326.10 oz</span></p> </td> <td> <p><span>$326.35 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 9, 1985</span></p> </td> <td> <p><span>$326.95 oz</span></p> </td> <td> <p><span>$326.55 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 10, 1985</span></p> </td> <td> <p><span>$325.55 oz</span></p> </td> <td> <p><span>$325.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 11, 1985</span></p> </td> <td> <p><span>$325.80 oz</span></p> </td> <td> <p><span>$325.60 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 14, 1985</span></p> </td> <td> <p><span>$326.60 oz</span></p> </td> <td> <p><span>$326.65 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 15, 1985</span></p> </td> <td> <p><span>$326.85 oz</span></p> </td> <td> <p><span>$327.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 16, 1985</span></p> </td> <td> <p><span>$325.90 oz</span></p> </td> <td> <p><span>$323.65 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 17, 1985</span></p> </td> <td> <p><span>$324.60 oz</span></p> </td> <td> <p><span>$325.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 18, 1985</span></p> </td> <td> <p><span>$326.25 oz</span></p> </td> <td> <p><span>$326.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 21, 1985</span></p> </td> <td> <p><span>$326.50 oz</span></p> </td> <td> <p><span>$326.15 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 22, 1985</span></p> </td> <td> <p><span>$325.90 oz</span></p> </td> <td> <p><span>$327.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 23, 1985</span></p> </td> <td> <p><span>$326.90 oz</span></p> </td> <td> <p><span>$325.90 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 24, 1985</span></p> </td> <td> <p><span>$325.95 oz</span></p> </td> <td> <p><span>$326.20 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 25, 1985</span></p> </td> <td> <p><span>$325.65 oz</span></p> </td> <td> <p><span>$325.40 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 28, 1985</span></p> </td> <td> <p><span>$326.50 oz</span></p> </td> <td> <p><span>$326.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 29, 1985</span></p> </td> <td> <p><span>$326.55 oz</span></p> </td> <td> <p><span>$326.30 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 30, 1985</span></p> </td> <td> <p><span>$326.80 oz</span></p> </td> <td> <p><span>$326.20 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 31, 1985</span></p> </td> <td> <p><span>$325.75 oz</span></p> </td> <td> <p><span>$325.10 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 1, 1985</span></p> </td> <td> <p><span>$324.65 oz</span></p> </td> <td> <p><span>$323.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 4, 1985</span></p> </td> <td> <p><span>$325.60 oz</span></p> </td> <td> <p><span>$325.35 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 5, 1985</span></p> </td> <td> <p><span>$324.55 oz</span></p> </td> <td> <p><span>$324.60 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 6, 1985</span></p> </td> <td> <p><span>$324.75 oz</span></p> </td> <td> <p><span>$324.40 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 7, 1985</span></p> </td> <td> <p><span>$323.60 oz</span></p> </td> <td> <p><span>$323.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 8, 1985</span></p> </td> <td> <p><span>$322.10 oz</span></p> </td> <td> <p><span>$321.95 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 11, 1985</span></p> </td> <td> <p><span>$323.25 oz</span></p> </td> <td> <p><span>$323.10 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 12, 1985</span></p> </td> <td> <p><span>$322.70 oz</span></p> </td> <td> <p><span>$323.10 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 13, 1985</span></p> </td> <td> <p><span>$324.50 oz</span></p> </td> <td> <p><span>$324.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 14, 1985</span></p> </td> <td> <p><span>$325.00 oz</span></p> </td> <td> <p><span>$325.30 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 15, 1985</span></p> </td> <td> <p><span>$324.55 oz</span></p> </td> <td> <p><span>$325.40 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 18, 1985</span></p> </td> <td> <p><span>$323.75 oz</span></p> </td> <td> <p><span>$323.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 19, 1985</span></p> </td> <td> <p><span>$324.10 oz</span></p> </td> <td> <p><span>$324.35 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 20, 1985</span></p> </td> <td> <p><span>$325.05 oz</span></p> </td> <td> <p><span>$325.65 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 21, 1985</span></p> </td> <td> <p><span>$325.75 oz</span></p> </td> <td> <p><span>$325.80 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 22, 1985</span></p> </td> <td> <p><span>$326.00 oz</span></p> </td> <td> <p><span>$326.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 25, 1985</span></p> </td> <td> <p><span>$330.50 oz</span></p> </td> <td> <p><span>$330.20 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 26, 1985</span></p> </td> <td> <p><span>$331.50 oz</span></p> </td> <td> <p><span>$331.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 27, 1985</span></p> </td> <td> <p><span>$330.45 oz</span></p> </td> <td> <p><span>$328.15 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 28, 1985</span></p> </td> <td> <p><span>$326.75 oz</span></p> </td> <td> <p><span>$326.30 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 29, 1985</span></p> </td> <td> <p><span>$327.40 oz</span></p> </td> <td> <p><span>$325.30 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>December 2, 1985</span></p> </td> <td> <p><span>$323.95 oz</span></p> </td> <td> <p><span>$321.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>December 3, 1985</span></p> </td> <td> <p><span>$322.50 oz</span></p> </td> <td> <p><span>$322.60 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>December 4, 1985</span></p> </td> <td> <p><span>$324.50 oz</span></p> </td> <td> <p><span>$324.20 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>December 5, 1985</span></p> </td> <td> <p><span>$322.50 oz</span></p> </td> <td> <p><span>$322.80 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>December 6, 1985</span></p> </td> <td> <p><span>$322.50 oz</span></p> </td> <td> <p><span>$322.30 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>December 9, 1985</span></p> </td> <td> <p><span>$320.15 oz</span></p> </td> <td> <p><span>$317.40 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>December 10, 1985</span></p> </td> <td> <p><span>$316.10 oz</span></p> </td> <td> <p><span>$317.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>December 11, 1985</span></p> </td> <td> <p><span>$316.80 oz</span></p> </td> <td> <p><span>$315.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>December 12, 1985</span></p> </td> <td> <p><span>$316.05 oz</span></p> </td> <td> <p><span>$317.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>December 13, 1985</span></p> </td> <td> <p><span>$317.90 oz</span></p> </td> <td> <p><span>$317.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>December 16, 1985</span></p> </td> <td> <p><span>$318.25 oz</span></p> </td> <td> <p><span>$318.60 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>December 17, 1985</span></p> </td> <td> <p><span>$321.90 oz</span></p> </td> <td> <p><span>$321.15 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>December 18, 1985</span></p> </td> <td> <p><span>$321.10 oz</span></p> </td> <td> <p><span>$320.05 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>December 19, 1985</span></p> </td> <td> <p><span>$323.40 oz</span></p> </td> <td> <p><span>$325.80 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>December 20, 1985</span></p> </td> <td> <p><span>$323.55 oz</span></p> </td> <td> <p><span>$325.55 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>December 23, 1985</span></p> </td> <td> <p><span>$325.75 oz</span></p> </td> <td> <p><span>$327.60 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>December 24, 1985</span></p> </td> <td> <p><span>$324.85 oz</span></p> </td> <td> <p><span>$324.85 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>December 27, 1985</span></p> </td> <td> <p><span>$324.80 oz</span></p> </td> <td> <p><span>$326.85 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>December 30, 1985</span></p> </td> <td> <p><span>$326.15 oz</span></p> </td> <td> <p><span>$326.80 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>December 31, 1985</span></p> </td> <td> <p><span>$327.00 oz</span></p> </td> <td></td> </tr> </tbody> </table> <p style="text-align: center;"><em><span style="font-size: small;">LBMA Gold price fix history data is posted with permission. All rights are reserved.</span></em></p> <p style="text-align: center;"><em><span style="font-size: small;"><br /></span></em></p> <p style="text-align: center;"><span style="font-size: small;">