Price of Gold in 1986

</p> <h2>Gold Eagle Coins now considered the Best Gold Coin</h2> <p><iframe title="TOP 10 Bullion Products - Gold Eagle Coins" src="https://www.youtube.com/embed/tQg-dKjji0M" width="700" height="394" frameborder="0" allowfullscreen=""></iframe></p> <h2>1986 Gold Mine Brazil - Serra Pelada</h2> <p>The following photo was taken in 1986 depicting endless numbers of Brazilian gold mineworkers at Serra Pelada.</p> <p>The black and white photo series was taken from a distance and at an elevated vantage point by social documentary photographer Sebastiao Salgado.</p> <p>Because of the wide far scoping angle in which the photos were taken, the gold miners look like dots at the then largest and most dangerous Brazilian gold mine known as Serra Pelada.</p> <p></p> <p><img style="display: block; margin-left: auto; margin-right: auto;" title="Gold Price 1986 chart history Sebastiao Salgado Photograph Serra Pelada Gold Mine Brazil Gold Mining Brasil" src="https://dev-docker.sdbullion.com/media/wysiwyg/gold-prices-yearly/Gold_Prices_1986_Sebastiao_Salgado_Photograph_Serra_Pelada_Gold_Mine_Brazil_Gold_Mining_Brasil.jpg" alt="Gold Prices 1986 Sebastiao Salgado Photograph Serra Pelada Gold Mine Brazil Gold Mining Brasil" width="900" height="583" /></p> <p style="text-align: center;"><a href="https://rarehistoricalphotos.com/hell-serra-pelada-1980s/" target="_blank">Image Source</a></p> <p></p> <h2>1986 Gold Prices - Daily Gold Price Fix Data Below</h2> <p>London Bullion Market Association: LBMA Gold Price Auction, expected auction start London time locally around 10:30 AM and 15:00 PM.</p> <p>Gold fix prices represent composite prices arrived at by various trading banks and brokerages in the over-the-counter <a href="https://sdbullion.com/gold">Gold bullion</a> markets.</p> <p>Foreign exchange (forex) prices are the most widely quoted in the precious metals industry.</p> <p>Worldwide forex gold markets trade continuously 24 hours a day from Sunday evening 6:00 PM (Eastern Time) to Friday 5:00 PM (Eastern Time).</p> <p><em>Viewer acknowledges and is in agreement that SD Bullion does not guarantee the accuracy, timelines, or completeness of price data displayed here. Nor shall it be liable to any individual or any entity for any delays, inaccuracies, errors or omissions in this price data or any other damages arising in connection with viewer's receipt or use of this data. SD Bullion offers customers the ability to purchase physical precious metal bullion products for asset preservation and prudent allocation purposes, not for mere speculation. Using our online price data, market commentaries, and opinions for speculative purposes is not advised, we are not financial planners nor certified to give you any financial advice whatsoever. Information here is merely for educational purposes.</em></p> <table style="width: 80%;" align="center"><colgroup><col width="200" /><col width="200" /><col width="200" /></colgroup> <tbody> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><strong>Date</strong></p> </td> <td> <p><strong>Gold Price Fix AM in US dollars per troy ounce</strong></p> </td> <td> <p><strong>Gold Price Fix PM in US dollars per troy ounce</strong></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 2, 1986</span></p> </td> <td> <p><span>$327.10 oz</span></p> </td> <td> <p><span>$326.30 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 3, 1986</span></p> </td> <td> <p><span>$326.00 oz</span></p> </td> <td> <p><span>$326.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 6, 1986</span></p> </td> <td> <p><span>$327.80 oz</span></p> </td> <td> <p><span>$328.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 7, 1986</span></p> </td> <td> <p><span>$328.90 oz</span></p> </td> <td> <p><span>$330.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 8, 1986</span></p> </td> <td> <p><span>$330.90 oz</span></p> </td> <td> <p><span>$332.60 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 9, 1986</span></p> </td> <td> <p><span>$333.90 oz</span></p> </td> <td> <p><span>$333.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 10, 1986</span></p> </td> <td> <p><span>$339.45 oz</span></p> </td> <td> <p><span>$340.45 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 13, 1986</span></p> </td> <td> <p><span>$340.75 oz</span></p> </td> <td> <p><span>$339.40 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 14, 1986</span></p> </td> <td> <p><span>$338.80 oz</span></p> </td> <td> <p><span>$341.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 15, 1986</span></p> </td> <td> <p><span>$345.30 oz</span></p> </td> <td> <p><span>$346.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 16, 1986</span></p> </td> <td> <p><span>$359.60 oz</span></p> </td> <td> <p><span>$363.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 17, 1986</span></p> </td> <td> <p><span>$357.25 oz</span></p> </td> <td> <p><span>$352.60 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 20, 1986</span></p> </td> <td> <p><span>$353.25 oz</span></p> </td> <td> <p><span>$351.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 21, 1986</span></p> </td> <td> <p><span>$356.50 oz</span></p> </td> <td> <p><span>$356.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 22, 1986</span></p> </td> <td> <p><span>$352.75 oz</span></p> </td> <td> <p><span>$353.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 23, 1986</span></p> </td> <td> <p><span>$349.50 oz</span></p> </td> <td> <p><span>$350.30 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 24, 1986</span></p> </td> <td> <p><span>$355.25 oz</span></p> </td> <td> <p><span>$354.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 27, 1986</span></p> </td> <td> <p><span>$361.75 oz</span></p> </td> <td> <p><span>$358.40 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 28, 1986</span></p> </td> <td> <p><span>$353.80 oz</span></p> </td> <td> <p><span>$353.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 29, 1986</span></p> </td> <td> <p><span>$354.40 oz</span></p> </td> <td> <p><span>$353.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 30, 1986</span></p> </td> <td> <p><span>$355.40 oz</span></p> </td> <td> <p><span>$358.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 31, 1986</span></p> </td> <td> <p><span>$354.00 oz</span></p> </td> <td> <p><span>$350.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>February 3, 1986</span></p> </td> <td> <p><span>$347.35 oz</span></p> </td> <td> <p><span>$347.30 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 4, 1986</span></p> </td> <td> <p><span>$338.50 oz</span></p> </td> <td> <p><span>$338.60 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>February 5, 1986</span></p> </td> <td> <p><span>$335.95 oz</span></p> </td> <td> <p><span>$337.30 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 6, 1986</span></p> </td> <td> <p><span>$337.10 oz</span></p> </td> <td> <p><span>$337.10 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>February 7, 1986</span></p> </td> <td> <p><span>$337.90 oz</span></p> </td> <td> <p><span>$337.20 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 10, 1986</span></p> </td> <td> <p><span>$340.50 oz</span></p> </td> <td> <p><span>$340.15 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>February 11, 1986</span></p> </td> <td> <p><span>$337.20 oz</span></p> </td> <td> <p><span>$335.80 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 12, 1986</span></p> </td> <td> <p><span>$338.35 oz</span></p> </td> <td> <p><span>$337.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>February 13, 1986</span></p> </td> <td> <p><span>$335.40 oz</span></p> </td> <td> <p><span>$334.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 14, 1986</span></p> </td> <td> <p><span>$329.50 oz</span></p> </td> <td> <p><span>$331.35 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>February 17, 1986</span></p> </td> <td> <p><span>$333.00 oz</span></p> </td> <td> <p><span>$333.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 18, 1986</span></p> </td> <td> <p><span>$332.40 oz</span></p> </td> <td> <p><span>$337.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>February 19, 1986</span></p> </td> <td> <p><span>$343.70 oz</span></p> </td> <td> <p><span>$341.40 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 20, 1986</span></p> </td> <td> <p><span>$339.25 oz</span></p> </td> <td> <p><span>$337.10 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>February 21, 1986</span></p> </td> <td> <p><span>$339.00 oz</span></p> </td> <td> <p><span>$338.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 24, 1986</span></p> </td> <td> <p><span>$343.35 oz</span></p> </td> <td> <p><span>$341.80 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>February 25, 1986</span></p> </td> <td> <p><span>$351.40 oz</span></p> </td> <td> <p><span>$352.40 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 26, 1986</span></p> </td> <td> <p><span>$345.10 oz</span></p> </td> <td> <p><span>$345.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>February 27, 1986</span></p> </td> <td> <p><span>$337.85 oz</span></p> </td> <td> <p><span>$336.90 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 28, 1986</span></p> </td> <td> <p><span>$338.25 oz</span></p> </td> <td> <p><span>$338.15 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 3, 1986</span></p> </td> <td> <p><span>$339.45 oz</span></p> </td> <td> <p><span>$335.60 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 4, 1986</span></p> </td> <td> <p><span>$337.90 oz</span></p> </td> <td> <p><span>$337.15 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 5, 1986</span></p> </td> <td> <p><span>$342.20 oz</span></p> </td> <td> <p><span>$341.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 6, 1986</span></p> </td> <td> <p><span>$343.00 oz</span></p> </td> <td> <p><span>$344.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 7, 1986</span></p> </td> <td> <p><span>$342.00 oz</span></p> </td> <td> <p><span>$343.35 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 10, 1986</span></p> </td> <td> <p><span>$341.80 oz</span></p> </td> <td> <p><span>$340.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 11, 1986</span></p> </td> <td> <p><span>$341.65 oz</span></p> </td> <td> <p><span>$342.90 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 12, 1986</span></p> </td> <td> <p><span>$344.50 oz</span></p> </td> <td> <p><span>$343.85 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 13, 1986</span></p> </td> <td> <p><span>$349.80 oz</span></p> </td> <td> <p><span>$349.60 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 14, 1986</span></p> </td> <td> <p><span>$347.60 oz</span></p> </td> <td> <p><span>$348.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 17, 1986</span></p> </td> <td> <p><span>$348.20 oz</span></p> </td> <td> <p><span>$349.90 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 18, 1986</span></p> </td> <td> <p><span>$350.80 oz</span></p> </td> <td> <p><span>$351.15 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 19, 1986</span></p> </td> <td> <p><span>$349.25 oz</span></p> </td> <td> <p><span>$346.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 20, 1986</span></p> </td> <td> <p><span>$350.60 oz</span></p> </td> <td> <p><span>$350.65 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 21, 1986</span></p> </td> <td> <p><span>$351.35 oz</span></p> </td> <td> <p><span>$352.90 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 24, 1986</span></p> </td> <td> <p><span>$352.40 oz</span></p> </td> <td> <p><span>$350.20 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 25, 1986</span></p> </td> <td> <p><span>$352.90 oz</span></p> </td> <td> <p><span>$351.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 26, 1986</span></p> </td> <td> <p><span>$344.90 oz</span></p> </td> <td> <p><span>$344.30 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 27, 1986</span></p> </td> <td> <p><span>$345.50 oz</span></p> </td> <td> <p><span>$344.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>April 1, 1986</span></p> </td> <td> <p><span>$333.70 oz</span></p> </td> <td> <p><span>$333.10 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>April 2, 1986</span></p> </td> <td> <p><span>$335.50 oz</span></p> </td> <td> <p><span>$335.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>April 3, 1986</span></p> </td> <td> <p><span>$336.60 oz</span></p> </td> <td> <p><span>$334.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>April 4, 1986</span></p> </td> <td> <p><span>$335.60 oz</span></p> </td> <td> <p><span>$334.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>April 7, 1986</span></p> </td> <td> <p><span>$336.50 oz</span></p> </td> <td> <p><span>$337.65 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>April 8, 1986</span></p> </td> <td> <p><span>$340.65 oz</span></p> </td> <td> <p><span>$339.40 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>April 9, 1986</span></p> </td> <td> <p><span>$338.65 oz</span></p> </td> <td> <p><span>$337.85 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>April 10, 1986</span></p> </td> <td> <p><span>$338.15 oz</span></p> </td> <td> <p><span>$337.70 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>April 11, 1986</span></p> </td> <td> <p><span>$340.25 oz</span></p> </td> <td> <p><span>$341.95 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>April 14, 1986</span></p> </td> <td> <p><span>$343.20 oz</span></p> </td> <td> <p><span>$341.60 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>April 15, 1986</span></p> </td> <td> <p><span>$340.25 oz</span></p> </td> <td> <p><span>$341.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>April 16, 1986</span></p> </td> <td> <p><span>$340.75 oz</span></p> </td> <td> <p><span>$339.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>April 17, 1986</span></p> </td> <td> <p><span>$339.30 oz</span></p> </td> <td> <p><span>$339.90 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>April 18, 1986</span></p> </td> <td> <p><span>$341.00 oz</span></p> </td> <td> <p><span>$342.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>April 21, 1986</span></p> </td> <td> <p><span>$342.45 oz</span></p> </td> <td> <p><span>$341.40 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>April 22, 1986</span></p> </td> <td> <p><span>$344.15 oz</span></p> </td> <td> <p><span>$344.10 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>April 23, 1986</span></p> </td> <td> <p><span>$347.25 oz</span></p> </td> <td> <p><span>$346.20 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>April 24, 1986</span></p> </td> <td> <p><span>$346.00 oz</span></p> </td> <td> <p><span>$344.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>April 25, 1986</span></p> </td> <td> <p><span>$344.30 oz</span></p> </td> <td> <p><span>$344.45 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>April 28, 1986</span></p> </td> <td> <p><span>$344.40 oz</span></p> </td> <td> <p><span>$343.15 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>April 29, 1986</span></p> </td> <td> <p><span>$342.35 oz</span></p> </td> <td> <p><span>$342.45 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>April 30, 1986</span></p> </td> <td> <p><span>$344.75 oz</span></p> </td> <td> <p><span>$345.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 1, 1986</span></p> </td> <td> <p><span>$345.60 oz</span></p> </td> <td> <p><span>$345.10 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>May 2, 1986</span></p> </td> <td> <p><span>$341.60 oz</span></p> </td> <td> <p><span>$341.60 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 6, 1986</span></p> </td> <td> <p><span>$341.55 oz</span></p> </td> <td> <p><span>$340.40 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>May 7, 1986</span></p> </td> <td> <p><span>$342.15 oz</span></p> </td> <td> <p><span>$342.45 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 8, 1986</span></p> </td> <td> <p><span>$344.60 oz</span></p> </td> <td> <p><span>$345.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>May 9, 1986</span></p> </td> <td> <p><span>$344.25 oz</span></p> </td> <td> <p><span>$345.35 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 12, 1986</span></p> </td> <td> <p><span>$344.90 oz</span></p> </td> <td> <p><span>$345.20 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>May 13, 1986</span></p> </td> <td> <p><span>$343.80 oz</span></p> </td> <td> <p><span>$343.70 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 14, 1986</span></p> </td> <td> <p><span>$342.75 oz</span></p> </td> <td> <p><span>$342.45 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>May 15, 1986</span></p> </td> <td> <p><span>$342.50 oz</span></p> </td> <td> <p><span>$342.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 16, 1986</span></p> </td> <td> <p><span>$342.75 oz</span></p> </td> <td> <p><span>$343.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>May 19, 1986</span></p> </td> <td> <p><span>$342.05 oz</span></p> </td> <td> <p><span>$340.80 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 20, 1986</span></p> </td> <td> <p><span>$340.30 oz</span></p> </td> <td> <p><span>$338.70 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>May 21, 1986</span></p> </td> <td> <p><span>$338.60 oz</span></p> </td> <td> <p><span>$338.90 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 22, 1986</span></p> </td> <td> <p><span>$339.40 oz</span></p> </td> <td> <p><span>$340.45 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>May 23, 1986</span></p> </td> <td> <p><span>$340.85 oz</span></p> </td> <td> <p><span>$341.10 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 27, 1986</span></p> </td> <td> <p><span>$341.15 oz</span></p> </td> <td> <p><span>$341.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>May 28, 1986</span></p> </td> <td> <p><span>$341.60 oz</span></p> </td> <td> <p><span>$343.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 29, 1986</span></p> </td> <td> <p><span>$342.75 oz</span></p> </td> <td> <p><span>$342.70 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>May 30, 1986</span></p> </td> <td> <p><span>$343.35 oz</span></p> </td> <td> <p><span>$343.20 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 2, 1986</span></p> </td> <td> <p><span>$343.00 oz</span></p> </td> <td> <p><span>$341.85 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 3, 1986</span></p> </td> <td> <p><span>$341.85 oz</span></p> </td> <td> <p><span>$342.20 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 4, 1986</span></p> </td> <td> <p><span>$341.40 oz</span></p> </td> <td> <p><span>$340.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 5, 1986</span></p> </td> <td> <p><span>$341.50 oz</span></p> </td> <td> <p><span>$341.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 6, 1986</span></p> </td> <td> <p><span>$341.50 oz</span></p> </td> <td> <p><span>$341.65 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 9, 1986</span></p> </td> <td> <p><span>$341.85 oz</span></p> </td> <td> <p><span>$341.80 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 10, 1986</span></p> </td> <td> <p><span>$347.55 oz</span></p> </td> <td> <p><span>$347.70 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 11, 1986</span></p> </td> <td> <p><span>$347.50 oz</span></p> </td> <td> <p><span>$347.40 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 12, 1986</span></p> </td> <td> <p><span>$347.95 oz</span></p> </td> <td> <p><span>$348.35 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 13, 1986</span></p> </td> <td> <p><span>$347.40 oz</span></p> </td> <td> <p><span>$346.20 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 16, 1986</span></p> </td> <td> <p><span>$346.50 oz</span></p> </td> <td> <p><span>$339.30 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 17, 1986</span></p> </td> <td> <p><span>$337.30 oz</span></p> </td> <td> <p><span>$336.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 18, 1986</span></p> </td> <td> <p><span>$338.50 oz</span></p> </td> <td> <p><span>$339.15 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 19, 1986</span></p> </td> <td> <p><span>$338.70 oz</span></p> </td> <td> <p><span>$339.20 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 20, 1986</span></p> </td> <td> <p><span>$338.90 oz</span></p> </td> <td> <p><span>$339.65 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 23, 1986</span></p> </td> <td> <p><span>$340.50 oz</span></p> </td> <td> <p><span>$341.05 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 24, 1986</span></p> </td> <td> <p><span>$340.75 oz</span></p> </td> <td> <p><span>$342.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 25, 1986</span></p> </td> <td> <p><span>$343.25 oz</span></p> </td> <td> <p><span>$344.15 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 26, 1986</span></p> </td> <td> <p><span>$343.80 oz</span></p> </td> <td> <p><span>$344.90 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 27, 1986</span></p> </td> <td> <p><span>$343.55 oz</span></p> </td> <td> <p><span>$344.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 30, 1986</span></p> </td> <td> <p><span>$345.50 oz</span></p> </td> <td> <p><span>$346.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 1, 1986</span></p> </td> <td> <p><span>$345.65 oz</span></p> </td> <td> <p><span>$345.10 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 2, 1986</span></p> </td> <td> <p><span>$344.00 oz</span></p> </td> <td> <p><span>$342.30 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 3, 1986</span></p> </td> <td> <p><span>$343.50 oz</span></p> </td> <td> <p><span>$343.85 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 4, 1986</span></p> </td> <td> <p><span>$343.80 oz</span></p> </td> <td> <p><span>$343.80 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 7, 1986</span></p> </td> <td> <p><span>$344.45 oz</span></p> </td> <td> <p><span>$344.85 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 8, 1986</span></p> </td> <td> <p><span>$346.50 oz</span></p> </td> <td> <p><span>$347.85 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 9, 1986</span></p> </td> <td> <p><span>$350.35 oz</span></p> </td> <td> <p><span>$348.10 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 10, 1986</span></p> </td> <td> <p><span>$347.50 oz</span></p> </td> <td> <p><span>$346.80 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 11, 1986</span></p> </td> <td> <p><span>$347.65 oz</span></p> </td> <td> <p><span>$348.10 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 14, 1986</span></p> </td> <td> <p><span>$346.20 oz</span></p> </td> <td> <p><span>$345.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 15, 1986</span></p> </td> <td> <p><span>$345.85 oz</span></p> </td> <td> <p><span>$346.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 16, 1986</span></p> </td> <td> <p><span>$348.35 oz</span></p> </td> <td> <p><span>$347.60 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 17, 1986</span></p> </td> <td> <p><span>$346.90 oz</span></p> </td> <td> <p><span>$347.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 18, 1986</span></p> </td> <td> <p><span>$347.10 oz</span></p> </td> <td> <p><span>$347.90 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 21, 1986</span></p> </td> <td> <p><span>$353.00 oz</span></p> </td> <td> <p><span>$353.95 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 22, 1986</span></p> </td> <td> <p><span>$353.50 oz</span></p> </td> <td> <p><span>$353.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 23, 1986</span></p> </td> <td> <p><span>$351.75 oz</span></p> </td> <td> <p><span>$347.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 24, 1986</span></p> </td> <td> <p><span>$348.50 oz</span></p> </td> <td> <p><span>$348.65 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 25, 1986</span></p> </td> <td> <p><span>$349.00 oz</span></p> </td> <td> <p><span>$349.40 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 28, 1986</span></p> </td> <td> <p><span>$350.80 oz</span></p> </td> <td> <p><span>$353.60 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 29, 1986</span></p> </td> <td> <p><span>$353.30 oz</span></p> </td> <td> <p><span>$351.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 30, 1986</span></p> </td> <td> <p><span>$351.35 oz</span></p> </td> <td> <p><span>$351.65 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 31, 1986</span></p> </td> <td> <p><span>$357.75 oz</span></p> </td> <td> <p><span>$357.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 1, 1986</span></p> </td> <td> <p><span>$360.50 oz</span></p> </td> <td> <p><span>$361.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 4, 1986</span></p> </td> <td> <p><span>$358.75 oz</span></p> </td> <td> <p><span>$359.80 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 5, 1986</span></p> </td> <td> <p><span>$358.50 oz</span></p> </td> <td> <p><span>$358.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 6, 1986</span></p> </td> <td> <p><span>$360.85 oz</span></p> </td> <td> <p><span>$362.40 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 7, 1986</span></p> </td> <td> <p><span>$360.85 oz</span></p> </td> <td> <p><span>$361.80 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 8, 1986</span></p> </td> <td> <p><span>$361.85 oz</span></p> </td> <td> <p><span>$368.80 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 11, 1986</span></p> </td> <td> <p><span>$394.50 oz</span></p> </td> <td> <p><span>$388.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 12, 1986</span></p> </td> <td> <p><span>$386.10 oz</span></p> </td> <td> <p><span>$384.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 13, 1986</span></p> </td> <td> <p><span>$391.25 oz</span></p> </td> <td> <p><span>$388.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 14, 1986</span></p> </td> <td> <p><span>$384.00 oz</span></p> </td> <td> <p><span>$385.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 15, 1986</span></p> </td> <td> <p><span>$386.40 oz</span></p> </td> <td> <p><span>$385.10 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 18, 1986</span></p> </td> <td> <p><span>$377.25 oz</span></p> </td> <td> <p><span>$377.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 19, 1986</span></p> </td> <td> <p><span>$372.50 oz</span></p> </td> <td> <p><span>$374.40 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 20, 1986</span></p> </td> <td> <p><span>$379.00 oz</span></p> </td> <td> <p><span>$378.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 21, 1986</span></p> </td> <td> <p><span>$381.75 oz</span></p> </td> <td> <p><span>$380.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 22, 1986</span></p> </td> <td> <p><span>$384.65 oz</span></p> </td> <td> <p><span>$386.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 26, 1986</span></p> </td> <td> <p><span>$379.30 oz</span></p> </td> <td> <p><span>$381.10 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 27, 1986</span></p> </td> <td> <p><span>$377.80 oz</span></p> </td> <td> <p><span>$380.10 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 28, 1986</span></p> </td> <td> <p><span>$384.00 oz</span></p> </td> <td> <p><span>$386.70 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 29, 1986</span></p> </td> <td> <p><span>$386.00 oz</span></p> </td> <td> <p><span>$384.70 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 1, 1986</span></p> </td> <td> <p><span>$392.00 oz</span></p> </td> <td> <p><span>$391.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 2, 1986</span></p> </td> <td> <p><span>$395.50 oz</span></p> </td> <td> <p><span>$393.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 3, 1986</span></p> </td> <td> <p><span>$407.20 oz</span></p> </td> <td> <p><span>$405.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 4, 1986</span></p> </td> <td> <p><span>$404.00 oz</span></p> </td> <td> <p><span>$405.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 5, 1986</span></p> </td> <td> <p><span>$418.25 oz</span></p> </td> <td> <p><span>$420.80 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 8, 1986</span></p> </td> <td> <p><span>$419.00 oz</span></p> </td> <td> <p><span>$418.60 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 9, 1986</span></p> </td> <td> <p><span>$412.50 oz</span></p> </td> <td> <p><span>$409.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 10, 1986</span></p> </td> <td> <p><span>$414.50 oz</span></p> </td> <td> <p><span>$418.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 11, 1986</span></p> </td> <td> <p><span>$407.00 oz</span></p> </td> <td> <p><span>$402.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 12, 1986</span></p> </td> <td> <p><span>$418.75 oz</span></p> </td> <td> <p><span>$419.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 15, 1986</span></p> </td> <td> <p><span>$416.00 oz</span></p> </td> <td> <p><span>$413.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 16, 1986</span></p> </td> <td> <p><span>$413.55 oz</span></p> </td> <td> <p><span>$417.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 17, 1986</span></p> </td> <td> <p><span>$413.60 oz</span></p> </td> <td> <p><span>$413.20 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 18, 1986</span></p> </td> <td> <p><span>$415.70 oz</span></p> </td> <td> <p><span>$417.85 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 19, 1986</span></p> </td> <td> <p><span>$423.00 oz</span></p> </td> <td> <p><span>$430.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 22, 1986</span></p> </td> <td> <p><span>$442.75 oz</span></p> </td> <td> <p><span>$435.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 23, 1986</span></p> </td> <td> <p><span>$435.15 oz</span></p> </td> <td> <p><span>$435.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 24, 1986</span></p> </td> <td> <p><span>$434.00 oz</span></p> </td> <td> <p><span>$431.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 25, 1986</span></p> </td> <td> <p><span>$432.25 oz</span></p> </td> <td> <p><span>$429.40 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 26, 1986</span></p> </td> <td> <p><span>$434.00 oz</span></p> </td> <td> <p><span>$433.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 29, 1986</span></p> </td> <td> <p><span>$429.45 oz</span></p> </td> <td> <p><span>$427.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 30, 1986</span></p> </td> <td> <p><span>$421.20 oz</span></p> </td> <td> <p><span>$423.20 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 1, 1986</span></p> </td> <td> <p><span>$425.50 oz</span></p> </td> <td> <p><span>$425.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 2, 1986</span></p> </td> <td> <p><span>$425.50 oz</span></p> </td> <td> <p><span>$431.30 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 3, 1986</span></p> </td> <td> <p><span>$436.90 oz</span></p> </td> <td> <p><span>$436.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 6, 1986</span></p> </td> <td> <p><span>$436.50 oz</span></p> </td> <td> <p><span>$436.90 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 7, 1986</span></p> </td> <td> <p><span>$442.00 oz</span></p> </td> <td> <p><span>$436.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 8, 1986</span></p> </td> <td> <p><span>$439.40 oz</span></p> </td> <td> <p><span>$438.10 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 9, 1986</span></p> </td> <td> <p><span>$435.80 oz</span></p> </td> <td> <p><span>$435.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 10, 1986</span></p> </td> <td> <p><span>$428.15 oz</span></p> </td> <td> <p><span>$430.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 13, 1986</span></p> </td> <td> <p><span>$431.40 oz</span></p> </td> <td> <p><span>$432.60 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 14, 1986</span></p> </td> <td> <p><span>$431.25 oz</span></p> </td> <td> <p><span>$428.80 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 15, 1986</span></p> </td> <td> <p><span>$426.25 oz</span></p> </td> <td> <p><span>$422.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 16, 1986</span></p> </td> <td> <p><span>$426.00 oz</span></p> </td> <td> <p><span>$425.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 17, 1986</span></p> </td> <td> <p><span>$420.00 oz</span></p> </td> <td> <p><span>$419.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 20, 1986</span></p> </td> <td> <p><span>$420.00 oz</span></p> </td> <td> <p><span>$425.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 21, 1986</span></p> </td> <td> <p><span>$426.80 oz</span></p> </td> <td> <p><span>$425.10 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 22, 1986</span></p> </td> <td> <p><span>$426.60 oz</span></p> </td> <td> <p><span>$425.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 23, 1986</span></p> </td> <td> <p><span>$425.40 oz</span></p> </td> <td> <p><span>$423.40 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 24, 1986</span></p> </td> <td> <p><span>$413.00 oz</span></p> </td> <td> <p><span>$410.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 27, 1986</span></p> </td> <td> <p><span>$409.60 oz</span></p> </td> <td> <p><span>$409.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 28, 1986</span></p> </td> <td> <p><span>$409.55 oz</span></p> </td> <td> <p><span>$410.70 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 29, 1986</span></p> </td> <td> <p><span>$407.75 oz</span></p> </td> <td> <p><span>$405.80 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 30, 1986</span></p> </td> <td> <p><span>$404.00 oz</span></p> </td> <td> <p><span>$406.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 31, 1986</span></p> </td> <td> <p><span>$401.50 oz</span></p> </td> <td> <p><span>$401.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 3, 1986</span></p> </td> <td> <p><span>$400.30 oz</span></p> </td> <td> <p><span>$406.20 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 4, 1986</span></p> </td> <td> <p><span>$408.50 oz</span></p> </td> <td> <p><span>$408.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 5, 1986</span></p> </td> <td> <p><span>$410.25 oz</span></p> </td> <td> <p><span>$405.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 6, 1986</span></p> </td> <td> <p><span>$405.00 oz</span></p> </td> <td> <p><span>$408.55 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 7, 1986</span></p> </td> <td> <p><span>$408.30 oz</span></p> </td> <td> <p><span>$408.20 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 10, 1986</span></p> </td> <td> <p><span>$409.90 oz</span></p> </td> <td> <p><span>$410.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 11, 1986</span></p> </td> <td> <p><span>$407.40 oz</span></p> </td> <td> <p><span>$406.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 12, 1986</span></p> </td> <td> <p><span>$407.45 oz</span></p> </td> <td> <p><span>$407.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 13, 1986</span></p> </td> <td> <p><span>$406.85 oz</span></p> </td> <td> <p><span>$407.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 14, 1986</span></p> </td> <td> <p><span>$409.00 oz</span></p> </td> <td> <p><span>$408.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 17, 1986</span></p> </td> <td> <p><span>$393.25 oz</span></p> </td> <td> <p><span>$392.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 18, 1986</span></p> </td> <td> <p><span>$388.00 oz</span></p> </td> <td> <p><span>$391.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 19, 1986</span></p> </td> <td> <p><span>$391.50 oz</span></p> </td> <td> <p><span>$393.40 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 20, 1986</span></p> </td> <td> <p><span>$387.00 oz</span></p> </td> <td> <p><span>$389.35 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 21, 1986</span></p> </td> <td> <p><span>$389.50 oz</span></p> </td> <td> <p><span>$388.20 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 24, 1986</span></p> </td> <td> <p><span>$380.40 oz</span></p> </td> <td> <p><span>$380.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 25, 1986</span></p> </td> <td> <p><span>$380.75 oz</span></p> </td> <td> <p><span>$383.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 26, 1986</span></p> </td> <td> <p><span>$384.00 oz</span></p> </td> <td> <p><span>$383.60 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 27, 1986</span></p> </td> <td> <p><span>$382.30 oz</span></p> </td> <td> <p><span>$383.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 28, 1986</span></p> </td> <td> <p><span>$390.00 oz</span></p> </td> <td> <p><span>$389.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>December 1, 1986</span></p> </td> <td> <p><span>$399.60 oz</span></p> </td> <td> <p><span>$395.55 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>December 2, 1986</span></p> </td> <td> <p><span>$394.30 oz</span></p> </td> <td> <p><span>$389.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>December 3, 1986</span></p> </td> <td> <p><span>$385.25 oz</span></p> </td> <td> <p><span>$389.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>December 4, 1986</span></p> </td> <td> <p><span>$391.20 oz</span></p> </td> <td> <p><span>$389.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>December 5, 1986</span></p> </td> <td> <p><span>$388.60 oz</span></p> </td> <td> <p><span>$388.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>December 8, 1986</span></p> </td> <td> <p><span>$390.50 oz</span></p> </td> <td> <p><span>$389.60 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>December 9, 1986</span></p> </td> <td> <p><span>$389.20 oz</span></p> </td> <td> <p><span>$386.80 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>December 10, 1986</span></p> </td> <td> <p><span>$387.25 oz</span></p> </td> <td> <p><span>$391.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>December 11, 1986</span></p> </td> <td> <p><span>$388.75 oz</span></p> </td> <td> <p><span>$388.40 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>December 12, 1986</span></p> </td> <td> <p><span>$389.70 oz</span></p> </td> <td> <p><span>$391.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>December 15, 1986</span></p> </td> <td> <p><span>$394.60 oz</span></p> </td> <td> <p><span>$394.30 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>December 16, 1986</span></p> </td> <td> <p><span>$393.70 oz</span></p> </td> <td> <p><span>$393.10 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>December 17, 1986</span></p> </td> <td> <p><span>$393.40 oz</span></p> </td> <td> <p><span>$392.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>December 18, 1986</span></p> </td> <td> <p><span>$392.50 oz</span></p> </td> <td> <p><span>$390.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>December 19, 1986</span></p> </td> <td> <p><span>$394.15 oz</span></p> </td> <td> <p><span>$394.80 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>December 22, 1986</span></p> </td> <td> <p><span>$395.35 oz</span></p> </td> <td> <p><span>$394.15 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>December 23, 1986</span></p> </td> <td> <p><span>$392.75 oz</span></p> </td> <td> <p><span>$389.20 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>December 24, 1986</span></p> </td> <td> <p><span>$391.00 oz</span></p> </td> <td></td> </tr> <tr align="center" valign="middle"> <td> <p><span>December 29, 1986</span></p> </td> <td> <p><span>$391.40 oz</span></p> </td> <td> <p><span>$390.10 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>December 30, 1986</span></p> </td> <td> <p><span>$389.40 oz</span></p> </td> <td> <p><span>$388.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>December 31, 1986</span></p> </td> <td> <p><span>$390.90 oz</span></p> </td> <td></td> </tr> </tbody> </table> <p style="text-align: center;"><em><span style="font-size: small;">LBMA Gold price fix history data is posted with permission. All rights are reserved.</span></em></p> <p style="text-align: center;"><em><span style="font-size: small;"><br /></span></em></p>