Prices of Gold in 1987

</p> <h2>Black Monday on Wall Street - October 19, 1987</h2> <p>This well produced, now discontinued podcast was made in 2017 by the team over at Real Vision.</p> <p>It was a 30th-anniversary show on this quick near -22% loss in the S&amp;P 500 in only a matter of a few days. Born from this episode is the President's Working Group on Financial Markets (same entity that more recently got tapped <a href="https://sdbullion.com/blog/quote-the-raven-chris-irons/">Christmas 2018 by US Treasury Secretary Steve Mnuchin</a>).</p> <p>The podcast gets underway at the 5-minute mark. Interviewed about Black Monday 1987 gentlemen who lived through it. Specialists we have also recently talked with here at SD Bullion, both longtime financial market traders <a href="https://sdbullion.com/blog/gold-michael-oliver-podcast/">Michael Oliver</a> and <a href="https://sdbullion.com/blog/on-gold-markets-greg-weldon/">Greg Weldon</a>. </p> <p style="text-align: center;">-</p> <p style="text-align: center;"><iframe title="Black Monday - First Hand Accounts Of The 87 Crash | Adventures in Finance Ep. 38 | Real Vision™" src="https://www.youtube.com/embed/vFXN_JkIteI" width="700" height="394" frameborder="0" allowfullscreen=""></iframe></p> <p style="text-align: center;">- </p> <h2>1987 LBMA Gold Price West vs. East Divergence</h2> <p>The year 1987 was also when the London Bullion Market Association (LBMA) came into existence.</p> <p>The western vs. eastern daily gold price compounding since that timeframe illustrates a more complex gold price containment mechanism afoot since the past <a href="https://sdbullion.com/blog/financial-crisis-protection/">London Gold Pool</a> price fix failure of the 1960s.</p> <p>The data tells the big picture for <a href="https://sdbullion.com/blog/lbma-gold-transparency-chart/">western gold price containment</a> using derivatives and consistent AM/PM gold fix rigging over the last rough sum of three decades.</p> <p style="text-align: center;">-</p> <p style="text-align: center;"><iframe title="LBMA Gold Transparency Chart | Louis Cammarosano of Smaulgld" src="https://www.youtube.com/embed/EJc1jVGl3hA?start=941" width="700" height="394" frameborder="0" allowfullscreen=""></iframe></p> <p style="text-align: center;">-</p> <h2>1987 Gold Prices - Daily Gold Price Fix Data Below</h2> <p>London Bullion Market Association: LBMA Gold Price Auction, expected auction start London time locally around 10:30 AM and 15:00 PM.</p> <p>Gold fix prices represent composite prices arrived at by various trading banks and brokerages in the over-the-counter <a href="https://sdbullion.com/gold">Gold bullion</a> markets.</p> <p>Foreign exchange (forex) prices are the most widely quoted in the precious metals industry.</p> <p>Worldwide forex gold markets trade continuously 24 hours a day from Sunday evening 6:00 PM (Eastern Time) to Friday 5:00 PM (Eastern Time).</p> <p><em>Viewer acknowledges and is in agreement that SD Bullion does not guarantee the accuracy, timelines, or completeness of price data displayed here. Nor shall it be liable to any individual or any entity for any delays, inaccuracies, errors or omissions in this price data or any other damages arising in connection with viewer's receipt or use of this data. SD Bullion offers customers the ability to purchase physical precious metal bullion products for asset preservation and prudent allocation purposes, not for mere speculation. Using our online price data, market commentaries, and opinions for speculative purposes is not advised, we are not financial planners nor certified to give you any financial advice whatsoever. Information here is merely for educational purposes.</em></p> <p><span><span><br /></span></span></p> <table style="width: 80%;" align="center"><colgroup><col width="200" /><col width="200" /><col width="200" /></colgroup> <tbody> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><strong>Date</strong></p> </td> <td> <p><strong>Gold Price Fix AM in US dollars per troy ounce</strong></p> </td> <td> <p><strong>Gold Price Fix PM in US dollars per troy ounce</strong></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 2, 1987</span></p> </td> <td> <p><span>$402.40 oz</span></p> </td> <td> <p><span>$403.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 5, 1987</span></p> </td> <td> <p><span>$399.00 oz</span></p> </td> <td> <p><span>$398.95 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 6, 1987</span></p> </td> <td> <p><span>$401.70 oz</span></p> </td> <td> <p><span>$401.70 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 7, 1987</span></p> </td> <td> <p><span>$399.50 oz</span></p> </td> <td> <p><span>$400.40 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 8, 1987</span></p> </td> <td> <p><span>$401.60 oz</span></p> </td> <td> <p><span>$402.65 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 9, 1987</span></p> </td> <td> <p><span>$402.25 oz</span></p> </td> <td> <p><span>$402.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 12, 1987</span></p> </td> <td> <p><span>$409.90 oz</span></p> </td> <td> <p><span>$411.10 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 13, 1987</span></p> </td> <td> <p><span>$408.60 oz</span></p> </td> <td> <p><span>$409.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 14, 1987</span></p> </td> <td> <p><span>$414.40 oz</span></p> </td> <td> <p><span>$415.10 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 15, 1987</span></p> </td> <td> <p><span>$415.00 oz</span></p> </td> <td> <p><span>$416.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 16, 1987</span></p> </td> <td> <p><span>$414.50 oz</span></p> </td> <td> <p><span>$415.70 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 19, 1987</span></p> </td> <td> <p><span>$421.25 oz</span></p> </td> <td> <p><span>$422.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 20, 1987</span></p> </td> <td> <p><span>$417.40 oz</span></p> </td> <td> <p><span>$415.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 21, 1987</span></p> </td> <td> <p><span>$408.50 oz</span></p> </td> <td> <p><span>$407.20 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 22, 1987</span></p> </td> <td> <p><span>$410.60 oz</span></p> </td> <td> <p><span>$410.45 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 23, 1987</span></p> </td> <td> <p><span>$403.55 oz</span></p> </td> <td> <p><span>$400.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 26, 1987</span></p> </td> <td> <p><span>$405.35 oz</span></p> </td> <td> <p><span>$406.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 27, 1987</span></p> </td> <td> <p><span>$408.70 oz</span></p> </td> <td> <p><span>$411.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 28, 1987</span></p> </td> <td> <p><span>$416.50 oz</span></p> </td> <td> <p><span>$413.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 29, 1987</span></p> </td> <td> <p><span>$411.00 oz</span></p> </td> <td> <p><span>$409.70 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 30, 1987</span></p> </td> <td> <p><span>$407.30 oz</span></p> </td> <td> <p><span>$400.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 2, 1987</span></p> </td> <td> <p><span>$406.45 oz</span></p> </td> <td> <p><span>$406.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>February 3, 1987</span></p> </td> <td> <p><span>$402.00 oz</span></p> </td> <td> <p><span>$404.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 4, 1987</span></p> </td> <td> <p><span>$401.75 oz</span></p> </td> <td> <p><span>$402.80 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>February 5, 1987</span></p> </td> <td> <p><span>$402.60 oz</span></p> </td> <td> <p><span>$398.90 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 6, 1987</span></p> </td> <td> <p><span>$402.70 oz</span></p> </td> <td> <p><span>$402.60 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>February 9, 1987</span></p> </td> <td> <p><span>$402.95 oz</span></p> </td> <td> <p><span>$405.90 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 10, 1987</span></p> </td> <td> <p><span>$404.40 oz</span></p> </td> <td> <p><span>$402.85 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>February 11, 1987</span></p> </td> <td> <p><span>$402.90 oz</span></p> </td> <td> <p><span>$403.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 12, 1987</span></p> </td> <td> <p><span>$402.00 oz</span></p> </td> <td> <p><span>$402.30 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>February 13, 1987</span></p> </td> <td> <p><span>$395.55 oz</span></p> </td> <td> <p><span>$397.35 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 16, 1987</span></p> </td> <td> <p><span>$397.20 oz</span></p> </td> <td> <p><span>$397.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>February 17, 1987</span></p> </td> <td> <p><span>$396.85 oz</span></p> </td> <td> <p><span>$397.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 18, 1987</span></p> </td> <td> <p><span>$392.95 oz</span></p> </td> <td> <p><span>$390.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>February 19, 1987</span></p> </td> <td> <p><span>$392.60 oz</span></p> </td> <td> <p><span>$393.35 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 20, 1987</span></p> </td> <td> <p><span>$397.50 oz</span></p> </td> <td> <p><span>$399.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>February 23, 1987</span></p> </td> <td> <p><span>$403.00 oz</span></p> </td> <td> <p><span>$403.20 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 24, 1987</span></p> </td> <td> <p><span>$401.95 oz</span></p> </td> <td> <p><span>$399.30 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>February 25, 1987</span></p> </td> <td> <p><span>$406.70 oz</span></p> </td> <td> <p><span>$405.80 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 26, 1987</span></p> </td> <td> <p><span>$403.10 oz</span></p> </td> <td> <p><span>$404.10 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>February 27, 1987</span></p> </td> <td> <p><span>$405.75 oz</span></p> </td> <td> <p><span>$405.85 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 2, 1987</span></p> </td> <td> <p><span>$404.40 oz</span></p> </td> <td> <p><span>$404.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 3, 1987</span></p> </td> <td> <p><span>$403.70 oz</span></p> </td> <td> <p><span>$403.80 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 4, 1987</span></p> </td> <td> <p><span>$407.65 oz</span></p> </td> <td> <p><span>$406.55 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 5, 1987</span></p> </td> <td> <p><span>$411.45 oz</span></p> </td> <td> <p><span>$410.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 6, 1987</span></p> </td> <td> <p><span>$406.50 oz</span></p> </td> <td> <p><span>$406.30 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 9, 1987</span></p> </td> <td> <p><span>$404.85 oz</span></p> </td> <td> <p><span>$405.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 10, 1987</span></p> </td> <td> <p><span>$405.00 oz</span></p> </td> <td> <p><span>$405.60 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 11, 1987</span></p> </td> <td> <p><span>$406.85 oz</span></p> </td> <td> <p><span>$407.20 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 12, 1987</span></p> </td> <td> <p><span>$408.00 oz</span></p> </td> <td> <p><span>$409.90 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 13, 1987</span></p> </td> <td> <p><span>$409.25 oz</span></p> </td> <td> <p><span>$408.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 16, 1987</span></p> </td> <td> <p><span>$404.65 oz</span></p> </td> <td> <p><span>$405.30 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 17, 1987</span></p> </td> <td> <p><span>$406.00 oz</span></p> </td> <td> <p><span>$406.35 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 18, 1987</span></p> </td> <td> <p><span>$406.40 oz</span></p> </td> <td> <p><span>$404.35 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 19, 1987</span></p> </td> <td> <p><span>$405.05 oz</span></p> </td> <td> <p><span>$404.45 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 20, 1987</span></p> </td> <td> <p><span>$405.00 oz</span></p> </td> <td> <p><span>$404.45 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 23, 1987</span></p> </td> <td> <p><span>$406.60 oz</span></p> </td> <td> <p><span>$408.30 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 24, 1987</span></p> </td> <td> <p><span>$410.30 oz</span></p> </td> <td> <p><span>$409.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 25, 1987</span></p> </td> <td> <p><span>$415.00 oz</span></p> </td> <td> <p><span>$413.70 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 26, 1987</span></p> </td> <td> <p><span>$411.30 oz</span></p> </td> <td> <p><span>$411.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 27, 1987</span></p> </td> <td> <p><span>$415.90 oz</span></p> </td> <td> <p><span>$416.35 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 30, 1987</span></p> </td> <td> <p><span>$421.80 oz</span></p> </td> <td> <p><span>$424.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 31, 1987</span></p> </td> <td> <p><span>$419.00 oz</span></p> </td> <td> <p><span>$421.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>April 1, 1987</span></p> </td> <td> <p><span>$418.50 oz</span></p> </td> <td> <p><span>$418.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>April 2, 1987</span></p> </td> <td> <p><span>$420.25 oz</span></p> </td> <td> <p><span>$418.70 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>April 3, 1987</span></p> </td> <td> <p><span>$418.65 oz</span></p> </td> <td> <p><span>$418.70 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>April 6, 1987</span></p> </td> <td> <p><span>$420.55 oz</span></p> </td> <td> <p><span>$421.45 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>April 7, 1987</span></p> </td> <td> <p><span>$419.80 oz</span></p> </td> <td> <p><span>$418.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>April 8, 1987</span></p> </td> <td> <p><span>$423.20 oz</span></p> </td> <td> <p><span>$420.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>April 9, 1987</span></p> </td> <td> <p><span>$421.50 oz</span></p> </td> <td> <p><span>$421.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>April 10, 1987</span></p> </td> <td> <p><span>$432.30 oz</span></p> </td> <td> <p><span>$431.60 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>April 13, 1987</span></p> </td> <td> <p><span>$436.50 oz</span></p> </td> <td> <p><span>$435.90 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>April 14, 1987</span></p> </td> <td> <p><span>$440.25 oz</span></p> </td> <td> <p><span>$442.40 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>April 15, 1987</span></p> </td> <td> <p><span>$445.50 oz</span></p> </td> <td> <p><span>$444.10 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>April 16, 1987</span></p> </td> <td> <p><span>$441.00 oz</span></p> </td> <td> <p><span>$437.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>April 21, 1987</span></p> </td> <td> <p><span>$454.30 oz</span></p> </td> <td> <p><span>$449.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>April 22, 1987</span></p> </td> <td> <p><span>$446.80 oz</span></p> </td> <td> <p><span>$445.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>April 23, 1987</span></p> </td> <td> <p><span>$453.00 oz</span></p> </td> <td> <p><span>$450.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>April 24, 1987</span></p> </td> <td> <p><span>$462.60 oz</span></p> </td> <td> <p><span>$462.20 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>April 27, 1987</span></p> </td> <td> <p><span>$476.60 oz</span></p> </td> <td> <p><span>$474.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>April 28, 1987</span></p> </td> <td> <p><span>$455.75 oz</span></p> </td> <td> <p><span>$453.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>April 29, 1987</span></p> </td> <td> <p><span>$451.75 oz</span></p> </td> <td> <p><span>$449.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>April 30, 1987</span></p> </td> <td> <p><span>$454.50 oz</span></p> </td> <td> <p><span>$453.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 1, 1987</span></p> </td> <td> <p><span>$452.15 oz</span></p> </td> <td> <p><span>$456.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>May 5, 1987</span></p> </td> <td> <p><span>$464.50 oz</span></p> </td> <td> <p><span>$459.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 6, 1987</span></p> </td> <td> <p><span>$456.75 oz</span></p> </td> <td> <p><span>$456.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>May 7, 1987</span></p> </td> <td> <p><span>$457.40 oz</span></p> </td> <td> <p><span>$456.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 8, 1987</span></p> </td> <td> <p><span>$456.70 oz</span></p> </td> <td> <p><span>$453.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>May 11, 1987</span></p> </td> <td> <p><span>$454.75 oz</span></p> </td> <td> <p><span>$453.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 12, 1987</span></p> </td> <td> <p><span>$460.25 oz</span></p> </td> <td> <p><span>$460.70 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>May 13, 1987</span></p> </td> <td> <p><span>$459.50 oz</span></p> </td> <td> <p><span>$460.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 14, 1987</span></p> </td> <td> <p><span>$460.00 oz</span></p> </td> <td> <p><span>$461.05 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>May 15, 1987</span></p> </td> <td> <p><span>$466.70 oz</span></p> </td> <td> <p><span>$469.90 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 18, 1987</span></p> </td> <td> <p><span>$476.50 oz</span></p> </td> <td> <p><span>$473.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>May 19, 1987</span></p> </td> <td> <p><span>$471.35 oz</span></p> </td> <td> <p><span>$471.10 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 20, 1987</span></p> </td> <td> <p><span>$479.95 oz</span></p> </td> <td> <p><span>$475.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>May 21, 1987</span></p> </td> <td> <p><span>$468.60 oz</span></p> </td> <td> <p><span>$469.10 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 22, 1987</span></p> </td> <td> <p><span>$473.60 oz</span></p> </td> <td> <p><span>$466.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>May 26, 1987</span></p> </td> <td> <p><span>$459.65 oz</span></p> </td> <td> <p><span>$449.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 27, 1987</span></p> </td> <td> <p><span>$447.90 oz</span></p> </td> <td> <p><span>$449.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>May 28, 1987</span></p> </td> <td> <p><span>$453.35 oz</span></p> </td> <td> <p><span>$453.10 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 29, 1987</span></p> </td> <td> <p><span>$451.75 oz</span></p> </td> <td> <p><span>$451.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 1, 1987</span></p> </td> <td> <p><span>$443.40 oz</span></p> </td> <td> <p><span>$442.90 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 2, 1987</span></p> </td> <td> <p><span>$449.30 oz</span></p> </td> <td> <p><span>$455.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 3, 1987</span></p> </td> <td> <p><span>$453.25 oz</span></p> </td> <td> <p><span>$453.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 4, 1987</span></p> </td> <td> <p><span>$450.25 oz</span></p> </td> <td> <p><span>$452.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 5, 1987</span></p> </td> <td> <p><span>$454.70 oz</span></p> </td> <td> <p><span>$453.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 8, 1987</span></p> </td> <td> <p><span>$454.40 oz</span></p> </td> <td> <p><span>$456.55 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 9, 1987</span></p> </td> <td> <p><span>$452.05 oz</span></p> </td> <td> <p><span>$452.65 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 10, 1987</span></p> </td> <td> <p><span>$456.65 oz</span></p> </td> <td> <p><span>$455.65 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 11, 1987</span></p> </td> <td> <p><span>$456.40 oz</span></p> </td> <td> <p><span>$457.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 12, 1987</span></p> </td> <td> <p><span>$460.80 oz</span></p> </td> <td> <p><span>$455.45 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 15, 1987</span></p> </td> <td> <p><span>$450.35 oz</span></p> </td> <td> <p><span>$449.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 16, 1987</span></p> </td> <td> <p><span>$452.75 oz</span></p> </td> <td> <p><span>$452.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 17, 1987</span></p> </td> <td> <p><span>$448.25 oz</span></p> </td> <td> <p><span>$451.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 18, 1987</span></p> </td> <td> <p><span>$451.10 oz</span></p> </td> <td> <p><span>$452.20 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 19, 1987</span></p> </td> <td> <p><span>$452.25 oz</span></p> </td> <td> <p><span>$449.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 22, 1987</span></p> </td> <td> <p><span>$443.60 oz</span></p> </td> <td> <p><span>$438.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 23, 1987</span></p> </td> <td> <p><span>$438.10 oz</span></p> </td> <td> <p><span>$440.20 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 24, 1987</span></p> </td> <td> <p><span>$443.00 oz</span></p> </td> <td> <p><span>$441.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 25, 1987</span></p> </td> <td> <p><span>$439.00 oz</span></p> </td> <td> <p><span>$440.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 26, 1987</span></p> </td> <td> <p><span>$441.40 oz</span></p> </td> <td> <p><span>$444.10 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 29, 1987</span></p> </td> <td> <p><span>$446.00 oz</span></p> </td> <td> <p><span>$449.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 30, 1987</span></p> </td> <td> <p><span>$447.10 oz</span></p> </td> <td> <p><span>$447.30 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 1, 1987</span></p> </td> <td> <p><span>$449.50 oz</span></p> </td> <td> <p><span>$445.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 2, 1987</span></p> </td> <td> <p><span>$447.40 oz</span></p> </td> <td> <p><span>$446.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 3, 1987</span></p> </td> <td> <p><span>$443.00 oz</span></p> </td> <td> <p><span>$444.10 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 6, 1987</span></p> </td> <td> <p><span>$443.10 oz</span></p> </td> <td> <p><span>$443.35 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 7, 1987</span></p> </td> <td> <p><span>$444.80 oz</span></p> </td> <td> <p><span>$444.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 8, 1987</span></p> </td> <td> <p><span>$442.15 oz</span></p> </td> <td> <p><span>$446.40 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 9, 1987</span></p> </td> <td> <p><span>$445.30 oz</span></p> </td> <td> <p><span>$444.10 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 10, 1987</span></p> </td> <td> <p><span>$444.25 oz</span></p> </td> <td> <p><span>$444.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 13, 1987</span></p> </td> <td> <p><span>$443.70 oz</span></p> </td> <td> <p><span>$446.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 14, 1987</span></p> </td> <td> <p><span>$447.15 oz</span></p> </td> <td> <p><span>$447.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 15, 1987</span></p> </td> <td> <p><span>$448.25 oz</span></p> </td> <td> <p><span>$452.70 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 16, 1987</span></p> </td> <td> <p><span>$452.90 oz</span></p> </td> <td> <p><span>$453.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 17, 1987</span></p> </td> <td> <p><span>$452.50 oz</span></p> </td> <td> <p><span>$450.60 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 20, 1987</span></p> </td> <td> <p><span>$449.65 oz</span></p> </td> <td> <p><span>$450.90 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 21, 1987</span></p> </td> <td> <p><span>$452.50 oz</span></p> </td> <td> <p><span>$452.40 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 22, 1987</span></p> </td> <td> <p><span>$454.45 oz</span></p> </td> <td> <p><span>$454.90 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 23, 1987</span></p> </td> <td> <p><span>$454.75 oz</span></p> </td> <td> <p><span>$453.95 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 24, 1987</span></p> </td> <td> <p><span>$454.00 oz</span></p> </td> <td> <p><span>$453.30 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 27, 1987</span></p> </td> <td> <p><span>$453.10 oz</span></p> </td> <td> <p><span>$453.15 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 28, 1987</span></p> </td> <td> <p><span>$454.20 oz</span></p> </td> <td> <p><span>$456.15 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 29, 1987</span></p> </td> <td> <p><span>$459.50 oz</span></p> </td> <td> <p><span>$457.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 30, 1987</span></p> </td> <td> <p><span>$457.20 oz</span></p> </td> <td> <p><span>$457.15 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 31, 1987</span></p> </td> <td> <p><span>$464.25 oz</span></p> </td> <td> <p><span>$462.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 3, 1987</span></p> </td> <td> <p><span>$473.25 oz</span></p> </td> <td> <p><span>$472.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 4, 1987</span></p> </td> <td> <p><span>$476.00 oz</span></p> </td> <td> <p><span>$473.40 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 5, 1987</span></p> </td> <td> <p><span>$469.85 oz</span></p> </td> <td> <p><span>$469.80 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 6, 1987</span></p> </td> <td> <p><span>$468.85 oz</span></p> </td> <td> <p><span>$468.70 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 7, 1987</span></p> </td> <td> <p><span>$464.00 oz</span></p> </td> <td> <p><span>$464.10 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 10, 1987</span></p> </td> <td> <p><span>$459.50 oz</span></p> </td> <td> <p><span>$461.10 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 11, 1987</span></p> </td> <td> <p><span>$463.20 oz</span></p> </td> <td> <p><span>$461.20 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 12, 1987</span></p> </td> <td> <p><span>$461.00 oz</span></p> </td> <td> <p><span>$463.40 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 13, 1987</span></p> </td> <td> <p><span>$462.00 oz</span></p> </td> <td> <p><span>$462.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 14, 1987</span></p> </td> <td> <p><span>$457.40 oz</span></p> </td> <td> <p><span>$460.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 17, 1987</span></p> </td> <td> <p><span>$454.80 oz</span></p> </td> <td> <p><span>$453.30 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 18, 1987</span></p> </td> <td> <p><span>$454.90 oz</span></p> </td> <td> <p><span>$457.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 19, 1987</span></p> </td> <td> <p><span>$457.65 oz</span></p> </td> <td> <p><span>$456.35 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 20, 1987</span></p> </td> <td> <p><span>$457.40 oz</span></p> </td> <td> <p><span>$456.10 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 21, 1987</span></p> </td> <td> <p><span>$454.10 oz</span></p> </td> <td> <p><span>$455.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 24, 1987</span></p> </td> <td> <p><span>$455.80 oz</span></p> </td> <td> <p><span>$459.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 25, 1987</span></p> </td> <td> <p><span>$458.50 oz</span></p> </td> <td> <p><span>$458.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 26, 1987</span></p> </td> <td> <p><span>$457.40 oz</span></p> </td> <td> <p><span>$457.60 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 27, 1987</span></p> </td> <td> <p><span>$458.25 oz</span></p> </td> <td> <p><span>$458.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 28, 1987</span></p> </td> <td> <p><span>$455.90 oz</span></p> </td> <td> <p><span>$453.40 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 1, 1987</span></p> </td> <td> <p><span>$453.10 oz</span></p> </td> <td> <p><span>$453.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 2, 1987</span></p> </td> <td> <p><span>$456.55 oz</span></p> </td> <td> <p><span>$463.10 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 3, 1987</span></p> </td> <td> <p><span>$462.15 oz</span></p> </td> <td> <p><span>$463.70 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 4, 1987</span></p> </td> <td> <p><span>$464.40 oz</span></p> </td> <td> <p><span>$464.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 7, 1987</span></p> </td> <td> <p><span>$463.35 oz</span></p> </td> <td> <p><span>$463.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 8, 1987</span></p> </td> <td> <p><span>$462.75 oz</span></p> </td> <td> <p><span>$456.95 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 9, 1987</span></p> </td> <td> <p><span>$458.00 oz</span></p> </td> <td> <p><span>$458.30 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 10, 1987</span></p> </td> <td> <p><span>$461.00 oz</span></p> </td> <td> <p><span>$460.20 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 11, 1987</span></p> </td> <td> <p><span>$460.90 oz</span></p> </td> <td> <p><span>$459.85 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 14, 1987</span></p> </td> <td> <p><span>$456.60 oz</span></p> </td> <td> <p><span>$455.55 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 15, 1987</span></p> </td> <td> <p><span>$458.35 oz</span></p> </td> <td> <p><span>$458.80 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 16, 1987</span></p> </td> <td> <p><span>$458.50 oz</span></p> </td> <td> <p><span>$458.40 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 17, 1987</span></p> </td> <td> <p><span>$458.80 oz</span></p> </td> <td> <p><span>$460.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 18, 1987</span></p> </td> <td> <p><span>$461.35 oz</span></p> </td> <td> <p><span>$461.70 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 21, 1987</span></p> </td> <td> <p><span>$458.85 oz</span></p> </td> <td> <p><span>$459.10 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 22, 1987</span></p> </td> <td> <p><span>$463.15 oz</span></p> </td> <td> <p><span>$461.55 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 23, 1987</span></p> </td> <td> <p><span>$461.05 oz</span></p> </td> <td> <p><span>$462.40 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 24, 1987</span></p> </td> <td> <p><span>$463.85 oz</span></p> </td> <td> <p><span>$464.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 25, 1987</span></p> </td> <td> <p><span>$461.00 oz</span></p> </td> <td> <p><span>$461.80 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 28, 1987</span></p> </td> <td> <p><span>$460.90 oz</span></p> </td> <td> <p><span>$460.85 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 29, 1987</span></p> </td> <td> <p><span>$458.90 oz</span></p> </td> <td> <p><span>$459.40 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 30, 1987</span></p> </td> <td> <p><span>$459.15 oz</span></p> </td> <td> <p><span>$459.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 1, 1987</span></p> </td> <td> <p><span>$454.10 oz</span></p> </td> <td> <p><span>$454.90 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 2, 1987</span></p> </td> <td> <p><span>$455.00 oz</span></p> </td> <td> <p><span>$454.35 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 5, 1987</span></p> </td> <td> <p><span>$455.15 oz</span></p> </td> <td> <p><span>$456.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 6, 1987</span></p> </td> <td> <p><span>$456.85 oz</span></p> </td> <td> <p><span>$458.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 7, 1987</span></p> </td> <td> <p><span>$458.55 oz</span></p> </td> <td> <p><span>$458.05 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 8, 1987</span></p> </td> <td> <p><span>$458.25 oz</span></p> </td> <td> <p><span>$458.15 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 9, 1987</span></p> </td> <td> <p><span>$461.75 oz</span></p> </td> <td> <p><span>$462.05 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 12, 1987</span></p> </td> <td> <p><span>$461.85 oz</span></p> </td> <td> <p><span>$461.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 13, 1987</span></p> </td> <td> <p><span>$459.65 oz</span></p> </td> <td> <p><span>$459.20 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 14, 1987</span></p> </td> <td> <p><span>$459.45 oz</span></p> </td> <td> <p><span>$460.80 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 15, 1987</span></p> </td> <td> <p><span>$461.75 oz</span></p> </td> <td> <p><span>$466.60 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 16, 1987</span></p> </td> <td> <p><span>$464.25 oz</span></p> </td> <td> <p><span>$465.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 19, 1987</span></p> </td> <td> <p><span>$479.50 oz</span></p> </td> <td> <p><span>$481.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 20, 1987</span></p> </td> <td> <p><span>$481.60 oz</span></p> </td> <td> <p><span>$464.30 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 21, 1987</span></p> </td> <td> <p><span>$466.65 oz</span></p> </td> <td> <p><span>$467.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 22, 1987</span></p> </td> <td> <p><span>$469.80 oz</span></p> </td> <td> <p><span>$471.65 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 23, 1987</span></p> </td> <td> <p><span>$472.65 oz</span></p> </td> <td> <p><span>$470.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 26, 1987</span></p> </td> <td> <p><span>$474.85 oz</span></p> </td> <td> <p><span>$475.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 27, 1987</span></p> </td> <td> <p><span>$473.45 oz</span></p> </td> <td> <p><span>$474.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 28, 1987</span></p> </td> <td> <p><span>$479.65 oz</span></p> </td> <td> <p><span>$477.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 29, 1987</span></p> </td> <td> <p><span>$474.05 oz</span></p> </td> <td> <p><span>$472.45 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 30, 1987</span></p> </td> <td> <p><span>$468.00 oz</span></p> </td> <td> <p><span>$468.80 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 2, 1987</span></p> </td> <td> <p><span>$469.95 oz</span></p> </td> <td> <p><span>$469.30 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 3, 1987</span></p> </td> <td> <p><span>$470.10 oz</span></p> </td> <td> <p><span>$464.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 4, 1987</span></p> </td> <td> <p><span>$467.00 oz</span></p> </td> <td> <p><span>$466.15 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 5, 1987</span></p> </td> <td> <p><span>$459.70 oz</span></p> </td> <td> <p><span>$457.55 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 6, 1987</span></p> </td> <td> <p><span>$458.60 oz</span></p> </td> <td> <p><span>$460.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 9, 1987</span></p> </td> <td> <p><span>$463.50 oz</span></p> </td> <td> <p><span>$463.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 10, 1987</span></p> </td> <td> <p><span>$458.75 oz</span></p> </td> <td> <p><span>$458.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 11, 1987</span></p> </td> <td> <p><span>$461.30 oz</span></p> </td> <td> <p><span>$461.85 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 12, 1987</span></p> </td> <td> <p><span>$463.00 oz</span></p> </td> <td> <p><span>$462.45 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 13, 1987</span></p> </td> <td> <p><span>$464.20 oz</span></p> </td> <td> <p><span>$464.95 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 16, 1987</span></p> </td> <td> <p><span>$461.75 oz</span></p> </td> <td> <p><span>$462.10 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 17, 1987</span></p> </td> <td> <p><span>$463.55 oz</span></p> </td> <td> <p><span>$464.60 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 18, 1987</span></p> </td> <td> <p><span>$464.20 oz</span></p> </td> <td> <p><span>$463.70 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 19, 1987</span></p> </td> <td> <p><span>$465.80 oz</span></p> </td> <td> <p><span>$465.15 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 20, 1987</span></p> </td> <td> <p><span>$466.25 oz</span></p> </td> <td> <p><span>$465.70 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 23, 1987</span></p> </td> <td> <p><span>$468.25 oz</span></p> </td> <td> <p><span>$469.40 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 24, 1987</span></p> </td> <td> <p><span>$476.95 oz</span></p> </td> <td> <p><span>$475.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 25, 1987</span></p> </td> <td> <p><span>$478.75 oz</span></p> </td> <td> <p><span>$476.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 26, 1987</span></p> </td> <td> <p><span>$477.65 oz</span></p> </td> <td> <p><span>$477.65 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 27, 1987</span></p> </td> <td> <p><span>$477.80 oz</span></p> </td> <td> <p><span>$478.40 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 30, 1987</span></p> </td> <td> <p><span>$493.90 oz</span></p> </td> <td> <p><span>$492.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>December 1, 1987</span></p> </td> <td> <p><span>$486.90 oz</span></p> </td> <td> <p><span>$487.80 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>December 2, 1987</span></p> </td> <td> <p><span>$490.00 oz</span></p> </td> <td> <p><span>$490.90 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>December 3, 1987</span></p> </td> <td> <p><span>$488.95 oz</span></p> </td> <td> <p><span>$491.10 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>December 4, 1987</span></p> </td> <td> <p><span>$485.75 oz</span></p> </td> <td> <p><span>$486.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>December 7, 1987</span></p> </td> <td> <p><span>$480.90 oz</span></p> </td> <td> <p><span>$481.15 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>December 8, 1987</span></p> </td> <td> <p><span>$483.00 oz</span></p> </td> <td> <p><span>$484.30 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>December 9, 1987</span></p> </td> <td> <p><span>$485.30 oz</span></p> </td> <td> <p><span>$484.20 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>December 10, 1987</span></p> </td> <td> <p><span>$484.50 oz</span></p> </td> <td> <p><span>$488.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>December 11, 1987</span></p> </td> <td> <p><span>$495.00 oz</span></p> </td> <td> <p><span>$493.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>December 14, 1987</span></p> </td> <td> <p><span>$502.75 oz</span></p> </td> <td> <p><span>$499.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>December 15, 1987</span></p> </td> <td> <p><span>$493.70 oz</span></p> </td> <td> <p><span>$492.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>December 16, 1987</span></p> </td> <td> <p><span>$487.05 oz</span></p> </td> <td> <p><span>$486.30 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>December 17, 1987</span></p> </td> <td> <p><span>$487.75 oz</span></p> </td> <td> <p><span>$477.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>December 18, 1987</span></p> </td> <td> <p><span>$484.55 oz</span></p> </td> <td> <p><span>$481.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>December 21, 1987</span></p> </td> <td> <p><span>$481.00 oz</span></p> </td> <td> <p><span>$480.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>December 22, 1987</span></p> </td> <td> <p><span>$481.60 oz</span></p> </td> <td> <p><span>$483.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>December 23, 1987</span></p> </td> <td> <p><span>$483.25 oz</span></p> </td> <td> <p><span>$481.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>December 24, 1987</span></p> </td> <td> <p><span>$483.75 oz</span></p> </td> <td></td> </tr> <tr align="center" valign="middle"> <td> <p><span>December 29, 1987</span></p> </td> <td> <p><span>$489.55 oz</span></p> </td> <td> <p><span>$485.70 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>December 30, 1987</span></p> </td> <td> <p><span>$486.90 oz</span></p> </td> <td> <p><span>$484.10 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>December 31, 1987</span></p> </td> <td> <p><span>$486.50 oz</span></p> </td> <td></td> </tr> </tbody> </table> <p style="text-align: center;"><em><span style="font-size: small;">LBMA Gold price fix history data is posted with permission. All rights are reserved.</span></em></p> <p style="text-align: center;"><em><span style="font-size: small;"><br /></span></em></p>