Price of Gold in 1999

</p> <h2>1999 Gold Prices - Daily Gold Price Fix Data Below</h2> <p>London Bullion Market Association: LBMA Gold Price Auction, expected auction start London time locally around 10:30 AM and 15:00 PM.</p> <p>Gold fix prices represent composite prices arrived at by various trading banks and brokerages in the over-the-counter Gold bullion markets.</p> <p>Foreign exchange (forex) prices are the most widely quoted in the precious metals industry.</p> <p>Worldwide forex gold markets trade continuously 24 hours a day from Sunday evening 6:00 PM (Eastern Time) to Friday 5:00 PM (Eastern Time).</p> <p><em>Viewer acknowledges and is in agreement that SD Bullion does not guarantee the accuracy, timelines, or completeness of price data displayed here. Nor shall it be liable to any individual or any entity for any delays, inaccuracies, errors or omissions in this price data or any other damages arising in connection with viewer's receipt or use of this data. SD Bullion offers customers the ability to purchase physical precious metal bullion products for asset preservation and prudent allocation purposes, not for mere speculation. Using our online price data, market commentaries, and opinions for speculative purposes is not advised, we are not financial planners nor certified to give you any financial advice whatsoever. Information here is merely for educational purposes.</em></p> <p><span><span><br /></span></span></p> <div dir="ltr"> <table><colgroup><col width="136" /><col width="244" /><col width="244" /></colgroup> <tbody> <tr> <td> <p dir="ltr"><span>Date</span></p> </td> <td> <p dir="ltr"><span>Gold Price Fix AM in US dollars per troy ounce</span></p> </td> <td> <p dir="ltr"><span>Gold Price Fix PM in US dollars per troy ounce</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>January 4, 1999</span></p> </td> <td> <p dir="ltr"><span>$288.25 oz</span></p> </td> <td> <p dir="ltr"><span>$287.15 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>January 5, 1999</span></p> </td> <td> <p dir="ltr"><span>$287.00 oz</span></p> </td> <td> <p dir="ltr"><span>$287.15 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>January 6, 1999</span></p> </td> <td> <p dir="ltr"><span>$287.15 oz</span></p> </td> <td> <p dir="ltr"><span>$287.65 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>January 7, 1999</span></p> </td> <td> <p dir="ltr"><span>$288.60 oz</span></p> </td> <td> <p dir="ltr"><span>$289.95 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>January 8, 1999</span></p> </td> <td> <p dir="ltr"><span>$290.90 oz</span></p> </td> <td> <p dir="ltr"><span>$290.90 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>January 11, 1999</span></p> </td> <td> <p dir="ltr"><span>$291.25 oz</span></p> </td> <td> <p dir="ltr"><span>$291.15 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>January 12, 1999</span></p> </td> <td> <p dir="ltr"><span>$291.40 oz</span></p> </td> <td> <p dir="ltr"><span>$289.80 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>January 13, 1999</span></p> </td> <td> <p dir="ltr"><span>$288.20 oz</span></p> </td> <td> <p dir="ltr"><span>$285.45 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>January 14, 1999</span></p> </td> <td> <p dir="ltr"><span>$285.70 oz</span></p> </td> <td> <p dir="ltr"><span>$285.65 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>January 15, 1999</span></p> </td> <td> <p dir="ltr"><span>$285.85 oz</span></p> </td> <td> <p dir="ltr"><span>$285.95 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>January 18, 1999</span></p> </td> <td> <p dir="ltr"><span>$286.95 oz</span></p> </td> <td> <p dir="ltr"><span>$286.75 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>January 19, 1999</span></p> </td> <td> <p dir="ltr"><span>$287.30 oz</span></p> </td> <td> <p dir="ltr"><span>$286.50 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>January 20, 1999</span></p> </td> <td> <p dir="ltr"><span>$285.90 oz</span></p> </td> <td> <p dir="ltr"><span>$286.00 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>January 21, 1999</span></p> </td> <td> <p dir="ltr"><span>$287.10 oz</span></p> </td> <td> <p dir="ltr"><span>$287.75 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>January 22, 1999</span></p> </td> <td> <p dir="ltr"><span>$287.75 oz</span></p> </td> <td> <p dir="ltr"><span>$287.00 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>January 25, 1999</span></p> </td> <td> <p dir="ltr"><span>$286.30 oz</span></p> </td> <td> <p dir="ltr"><span>$287.70 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>January 26, 1999</span></p> </td> <td> <p dir="ltr"><span>$287.30 oz</span></p> </td> <td> <p dir="ltr"><span>$287.10 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>January 27, 1999</span></p> </td> <td> <p dir="ltr"><span>$285.80 oz</span></p> </td> <td> <p dir="ltr"><span>$283.80 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>January 28, 1999</span></p> </td> <td> <p dir="ltr"><span>$282.30 oz</span></p> </td> <td> <p dir="ltr"><span>$283.55 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>January 29, 1999</span></p> </td> <td> <p dir="ltr"><span>$285.65 oz</span></p> </td> <td> <p dir="ltr"><span>$285.40 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>February 1, 1999</span></p> </td> <td> <p dir="ltr"><span>$287.10 oz</span></p> </td> <td> <p dir="ltr"><span>$286.90 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>February 2, 1999</span></p> </td> <td> <p dir="ltr"><span>$289.75 oz</span></p> </td> <td> <p dir="ltr"><span>$288.55 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>February 3, 1999</span></p> </td> <td> <p dir="ltr"><span>$287.55 oz</span></p> </td> <td> <p dir="ltr"><span>$286.85 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>February 4, 1999</span></p> </td> <td> <p dir="ltr"><span>$287.25 oz</span></p> </td> <td> <p dir="ltr"><span>$287.25 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>February 5, 1999</span></p> </td> <td> <p dir="ltr"><span>$289.75 oz</span></p> </td> <td> <p dir="ltr"><span>$289.40 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>February 8, 1999</span></p> </td> <td> <p dir="ltr"><span>$288.85 oz</span></p> </td> <td> <p dir="ltr"><span>$288.85 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>February 9, 1999</span></p> </td> <td> <p dir="ltr"><span>$287.65 oz</span></p> </td> <td> <p dir="ltr"><span>$287.00 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>February 10, 1999</span></p> </td> <td> <p dir="ltr"><span>$287.10 oz</span></p> </td> <td> <p dir="ltr"><span>$288.20 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>February 11, 1999</span></p> </td> <td> <p dir="ltr"><span>$287.50 oz</span></p> </td> <td> <p dir="ltr"><span>$287.30 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>February 12, 1999</span></p> </td> <td> <p dir="ltr"><span>$287.40 oz</span></p> </td> <td> <p dir="ltr"><span>$289.15 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>February 15, 1999</span></p> </td> <td> <p dir="ltr"><span>$290.05 oz</span></p> </td> <td> <p dir="ltr"><span>$289.20 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>February 16, 1999</span></p> </td> <td> <p dir="ltr"><span>$288.05 oz</span></p> </td> <td> <p dir="ltr"><span>$285.30 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>February 17, 1999</span></p> </td> <td> <p dir="ltr"><span>$285.35 oz</span></p> </td> <td> <p dir="ltr"><span>$285.75 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>February 18, 1999</span></p> </td> <td> <p dir="ltr"><span>$285.65 oz</span></p> </td> <td> <p dir="ltr"><span>$285.70 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>February 19, 1999</span></p> </td> <td> <p dir="ltr"><span>$287.05 oz</span></p> </td> <td> <p dir="ltr"><span>$286.35 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>February 22, 1999</span></p> </td> <td> <p dir="ltr"><span>$287.20 oz</span></p> </td> <td> <p dir="ltr"><span>$287.20 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>February 23, 1999</span></p> </td> <td> <p dir="ltr"><span>$286.65 oz</span></p> </td> <td> <p dir="ltr"><span>$286.70 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>February 24, 1999</span></p> </td> <td> <p dir="ltr"><span>$286.10 oz</span></p> </td> <td> <p dir="ltr"><span>$287.40 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>February 25, 1999</span></p> </td> <td> <p dir="ltr"><span>$287.10 oz</span></p> </td> <td> <p dir="ltr"><span>$286.45 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>February 26, 1999</span></p> </td> <td> <p dir="ltr"><span>$286.80 oz</span></p> </td> <td> <p dir="ltr"><span>$287.05 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>March 1, 1999</span></p> </td> <td> <p dir="ltr"><span>$287.05 oz</span></p> </td> <td> <p dir="ltr"><span>$286.70 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>March 2, 1999</span></p> </td> <td> <p dir="ltr"><span>$286.40 oz</span></p> </td> <td> <p dir="ltr"><span>$288.25 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>March 3, 1999</span></p> </td> <td> <p dir="ltr"><span>$286.65 oz</span></p> </td> <td> <p dir="ltr"><span>$285.95 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>March 4, 1999</span></p> </td> <td> <p dir="ltr"><span>$286.70 oz</span></p> </td> <td> <p dir="ltr"><span>$287.70 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>March 5, 1999</span></p> </td> <td> <p dir="ltr"><span>$287.90 oz</span></p> </td> <td> <p dir="ltr"><span>$287.90 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>March 8, 1999</span></p> </td> <td> <p dir="ltr"><span>$288.50 oz</span></p> </td> <td> <p dir="ltr"><span>$289.50 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>March 9, 1999</span></p> </td> <td> <p dir="ltr"><span>$291.90 oz</span></p> </td> <td> <p dir="ltr"><span>$292.95 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>March 10, 1999</span></p> </td> <td> <p dir="ltr"><span>$291.50 oz</span></p> </td> <td> <p dir="ltr"><span>$291.80 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>March 11, 1999</span></p> </td> <td> <p dir="ltr"><span>$293.80 oz</span></p> </td> <td> <p dir="ltr"><span>$294.00 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>March 12, 1999</span></p> </td> <td> <p dir="ltr"><span>$293.65 oz</span></p> </td> <td> <p dir="ltr"><span>$292.50 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>March 15, 1999</span></p> </td> <td> <p dir="ltr"><span>$291.25 oz</span></p> </td> <td> <p dir="ltr"><span>$289.70 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>March 16, 1999</span></p> </td> <td> <p dir="ltr"><span>$286.80 oz</span></p> </td> <td> <p dir="ltr"><span>$283.00 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>March 17, 1999</span></p> </td> <td> <p dir="ltr"><span>$283.90 oz</span></p> </td> <td> <p dir="ltr"><span>$284.70 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>March 18, 1999</span></p> </td> <td> <p dir="ltr"><span>$284.35 oz</span></p> </td> <td> <p dir="ltr"><span>$283.70 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>March 19, 1999</span></p> </td> <td> <p dir="ltr"><span>$283.45 oz</span></p> </td> <td> <p dir="ltr"><span>$283.70 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>March 22, 1999</span></p> </td> <td> <p dir="ltr"><span>$284.50 oz</span></p> </td> <td> <p dir="ltr"><span>$284.30 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>March 23, 1999</span></p> </td> <td> <p dir="ltr"><span>$285.10 oz</span></p> </td> <td> <p dir="ltr"><span>$284.10 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>March 24, 1999</span></p> </td> <td> <p dir="ltr"><span>$284.25 oz</span></p> </td> <td> <p dir="ltr"><span>$284.25 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>March 25, 1999</span></p> </td> <td> <p dir="ltr"><span>$283.75 oz</span></p> </td> <td> <p dir="ltr"><span>$283.40 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>March 26, 1999</span></p> </td> <td> <p dir="ltr"><span>$282.00 oz</span></p> </td> <td> <p dir="ltr"><span>$279.80 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>March 29, 1999</span></p> </td> <td> <p dir="ltr"><span>$280.35 oz</span></p> </td> <td> <p dir="ltr"><span>$280.15 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>March 30, 1999</span></p> </td> <td> <p dir="ltr"><span>$280.05 oz</span></p> </td> <td> <p dir="ltr"><span>$279.60 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>March 31, 1999</span></p> </td> <td> <p dir="ltr"><span>$279.80 oz</span></p> </td> <td> <p dir="ltr"><span>$279.45 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>April 1, 1999</span></p> </td> <td> <p dir="ltr"><span>$280.50 oz</span></p> </td> <td> <p dir="ltr"><span>$280.55 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>April 6, 1999</span></p> </td> <td> <p dir="ltr"><span>$278.35 oz</span></p> </td> <td> <p dir="ltr"><span>$278.50 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>April 7, 1999</span></p> </td> <td> <p dir="ltr"><span>$280.25 oz</span></p> </td> <td> <p dir="ltr"><span>$280.15 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>April 8, 1999</span></p> </td> <td> <p dir="ltr"><span>$280.40 oz</span></p> </td> <td> <p dir="ltr"><span>$281.00 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>April 9, 1999</span></p> </td> <td> <p dir="ltr"><span>$281.60 oz</span></p> </td> <td> <p dir="ltr"><span>$280.60 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>April 12, 1999</span></p> </td> <td> <p dir="ltr"><span>$282.70 oz</span></p> </td> <td> <p dir="ltr"><span>$283.20 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>April 13, 1999</span></p> </td> <td> <p dir="ltr"><span>$282.50 oz</span></p> </td> <td> <p dir="ltr"><span>$283.45 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>April 14, 1999</span></p> </td> <td> <p dir="ltr"><span>$283.85 oz</span></p> </td> <td> <p dir="ltr"><span>$283.40 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>April 15, 1999</span></p> </td> <td> <p dir="ltr"><span>$281.25 oz</span></p> </td> <td> <p dir="ltr"><span>$283.65 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>April 16, 1999</span></p> </td> <td> <p dir="ltr"><span>$283.90 oz</span></p> </td> <td> <p dir="ltr"><span>$284.20 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>April 19, 1999</span></p> </td> <td> <p dir="ltr"><span>$284.65 oz</span></p> </td> <td> <p dir="ltr"><span>$284.20 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>April 20, 1999</span></p> </td> <td> <p dir="ltr"><span>$284.55 oz</span></p> </td> <td> <p dir="ltr"><span>$284.35 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>April 21, 1999</span></p> </td> <td> <p dir="ltr"><span>$283.90 oz</span></p> </td> <td> <p dir="ltr"><span>$283.25 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>April 22, 1999</span></p> </td> <td> <p dir="ltr"><span>$283.35 oz</span></p> </td> <td> <p dir="ltr"><span>$283.40 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>April 23, 1999</span></p> </td> <td> <p dir="ltr"><span>$283.70 oz</span></p> </td> <td> <p dir="ltr"><span>$283.30 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>April 26, 1999</span></p> </td> <td> <p dir="ltr"><span>$283.10 oz</span></p> </td> <td> <p dir="ltr"><span>$281.50 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>April 27, 1999</span></p> </td> <td> <p dir="ltr"><span>$281.50 oz</span></p> </td> <td> <p dir="ltr"><span>$281.05 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>April 28, 1999</span></p> </td> <td> <p dir="ltr"><span>$282.80 oz</span></p> </td> <td> <p dir="ltr"><span>$283.00 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>April 29, 1999</span></p> </td> <td> <p dir="ltr"><span>$283.70 oz</span></p> </td> <td> <p dir="ltr"><span>$283.00 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>April 30, 1999</span></p> </td> <td> <p dir="ltr"><span>$285.85 oz</span></p> </td> <td> <p dir="ltr"><span>$286.60 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>May 4, 1999</span></p> </td> <td> <p dir="ltr"><span>$285.60 oz</span></p> </td> <td> <p dir="ltr"><span>$285.30 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>May 5, 1999</span></p> </td> <td> <p dir="ltr"><span>$285.50 oz</span></p> </td> <td> <p dir="ltr"><span>$286.00 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>May 6, 1999</span></p> </td> <td> <p dir="ltr"><span>$288.10 oz</span></p> </td> <td> <p dir="ltr"><span>$287.95 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>May 7, 1999</span></p> </td> <td> <p dir="ltr"><span>$283.40 oz</span></p> </td> <td> <p dir="ltr"><span>$282.40 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>May 10, 1999</span></p> </td> <td> <p dir="ltr"><span>$280.65 oz</span></p> </td> <td> <p dir="ltr"><span>$278.00 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>May 11, 1999</span></p> </td> <td> <p dir="ltr"><span>$278.30 oz</span></p> </td> <td> <p dir="ltr"><span>$279.45 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>May 12, 1999</span></p> </td> <td> <p dir="ltr"><span>$278.00 oz</span></p> </td> <td> <p dir="ltr"><span>$277.55 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>May 13, 1999</span></p> </td> <td> <p dir="ltr"><span>$278.40 oz</span></p> </td> <td> <p dir="ltr"><span>$277.85 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>May 14, 1999</span></p> </td> <td> <p dir="ltr"><span>$277.20 oz</span></p> </td> <td> <p dir="ltr"><span>$276.00 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>May 17, 1999</span></p> </td> <td> <p dir="ltr"><span>$276.10 oz</span></p> </td> <td> <p dir="ltr"><span>$276.10 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>May 18, 1999</span></p> </td> <td> <p dir="ltr"><span>$274.70 oz</span></p> </td> <td> <p dir="ltr"><span>$275.05 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>May 19, 1999</span></p> </td> <td> <p dir="ltr"><span>$272.85 oz</span></p> </td> <td> <p dir="ltr"><span>$272.50 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>May 20, 1999</span></p> </td> <td> <p dir="ltr"><span>$274.40 oz</span></p> </td> <td> <p dir="ltr"><span>$274.00 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>May 21, 1999</span></p> </td> <td> <p dir="ltr"><span>$274.85 oz</span></p> </td> <td> <p dir="ltr"><span>$273.30 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>May 24, 1999</span></p> </td> <td> <p dir="ltr"><span>$272.20 oz</span></p> </td> <td> <p dir="ltr"><span>$272.20 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>May 25, 1999</span></p> </td> <td> <p dir="ltr"><span>$272.65 oz</span></p> </td> <td> <p dir="ltr"><span>$271.70 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>May 26, 1999</span></p> </td> <td> <p dir="ltr"><span>$269.50 oz</span></p> </td> <td> <p dir="ltr"><span>$269.50 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>May 27, 1999</span></p> </td> <td> <p dir="ltr"><span>$268.25 oz</span></p> </td> <td> <p dir="ltr"><span>$268.95 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>May 28, 1999</span></p> </td> <td> <p dir="ltr"><span>$271.05 oz</span></p> </td> <td> <p dir="ltr"><span>$268.60 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>June 1, 1999</span></p> </td> <td> <p dir="ltr"><span>$265.50 oz</span></p> </td> <td> <p dir="ltr"><span>$266.85 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>June 2, 1999</span></p> </td> <td> <p dir="ltr"><span>$267.05 oz</span></p> </td> <td> <p dir="ltr"><span>$267.15 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>June 3, 1999</span></p> </td> <td> <p dir="ltr"><span>$263.85 oz</span></p> </td> <td> <p dir="ltr"><span>$264.75 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>June 4, 1999</span></p> </td> <td> <p dir="ltr"><span>$266.50 oz</span></p> </td> <td> <p dir="ltr"><span>$265.30 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>June 7, 1999</span></p> </td> <td> <p dir="ltr"><span>$266.35 oz</span></p> </td> <td> <p dir="ltr"><span>$265.60 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>June 8, 1999</span></p> </td> <td> <p dir="ltr"><span>$263.85 oz</span></p> </td> <td> <p dir="ltr"><span>$262.35 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>June 9, 1999</span></p> </td> <td> <p dir="ltr"><span>$262.00 oz</span></p> </td> <td> <p dir="ltr"><span>$261.30 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>June 10, 1999</span></p> </td> <td> <p dir="ltr"><span>$258.35 oz</span></p> </td> <td> <p dir="ltr"><span>$258.60 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>June 11, 1999</span></p> </td> <td> <p dir="ltr"><span>$259.20 oz</span></p> </td> <td> <p dir="ltr"><span>$259.70 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>June 14, 1999</span></p> </td> <td> <p dir="ltr"><span>$259.30 oz</span></p> </td> <td> <p dir="ltr"><span>$260.35 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>June 15, 1999</span></p> </td> <td> <p dir="ltr"><span>$259.65 oz</span></p> </td> <td> <p dir="ltr"><span>$260.00 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>June 16, 1999</span></p> </td> <td> <p dir="ltr"><span>$258.90 oz</span></p> </td> <td> <p dir="ltr"><span>$258.70 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>June 17, 1999</span></p> </td> <td> <p dir="ltr"><span>$259.00 oz</span></p> </td> <td> <p dir="ltr"><span>$258.15 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>June 18, 1999</span></p> </td> <td> <p dir="ltr"><span>$260.50 oz</span></p> </td> <td> <p dir="ltr"><span>$258.95 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>June 21, 1999</span></p> </td> <td> <p dir="ltr"><span>$259.15 oz</span></p> </td> <td> <p dir="ltr"><span>$259.30 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>June 22, 1999</span></p> </td> <td> <p dir="ltr"><span>$259.15 oz</span></p> </td> <td> <p dir="ltr"><span>$258.55 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>June 23, 1999</span></p> </td> <td> <p dir="ltr"><span>$258.70 oz</span></p> </td> <td> <p dir="ltr"><span>$259.15 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>June 24, 1999</span></p> </td> <td> <p dir="ltr"><span>$260.70 oz</span></p> </td> <td> <p dir="ltr"><span>$260.15 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>June 25, 1999</span></p> </td> <td> <p dir="ltr"><span>$261.15 oz</span></p> </td> <td> <p dir="ltr"><span>$260.70 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>June 28, 1999</span></p> </td> <td> <p dir="ltr"><span>$260.00 oz</span></p> </td> <td> <p dir="ltr"><span>$260.30 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>June 29, 1999</span></p> </td> <td> <p dir="ltr"><span>$260.80 oz</span></p> </td> <td> <p dir="ltr"><span>$262.00 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>June 30, 1999</span></p> </td> <td> <p dir="ltr"><span>$261.20 oz</span></p> </td> <td> <p dir="ltr"><span>$261.00 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>July 1, 1999</span></p> </td> <td> <p dir="ltr"><span>$263.00 oz</span></p> </td> <td> <p dir="ltr"><span>$262.60 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>July 2, 1999</span></p> </td> <td> <p dir="ltr"><span>$262.90 oz</span></p> </td> <td> <p dir="ltr"><span>$263.10 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>July 5, 1999</span></p> </td> <td> <p dir="ltr"><span>$262.85 oz</span></p> </td> <td> <p dir="ltr"><span>$261.80 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>July 6, 1999</span></p> </td> <td> <p dir="ltr"><span>$261.30 oz</span></p> </td> <td> <p dir="ltr"><span>$257.60 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>July 7, 1999</span></p> </td> <td> <p dir="ltr"><span>$256.20 oz</span></p> </td> <td> <p dir="ltr"><span>$257.10 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>July 8, 1999</span></p> </td> <td> <p dir="ltr"><span>$256.40 oz</span></p> </td> <td> <p dir="ltr"><span>$257.20 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>July 9, 1999</span></p> </td> <td> <p dir="ltr"><span>$257.00 oz</span></p> </td> <td> <p dir="ltr"><span>$257.30 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>July 12, 1999</span></p> </td> <td> <p dir="ltr"><span>$256.05 oz</span></p> </td> <td> <p dir="ltr"><span>$256.00 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>July 13, 1999</span></p> </td> <td> <p dir="ltr"><span>$254.25 oz</span></p> </td> <td> <p dir="ltr"><span>$254.65 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>July 14, 1999</span></p> </td> <td> <p dir="ltr"><span>$255.60 oz</span></p> </td> <td> <p dir="ltr"><span>$255.25 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>July 15, 1999</span></p> </td> <td> <p dir="ltr"><span>$253.75 oz</span></p> </td> <td> <p dir="ltr"><span>$253.30 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>July 16, 1999</span></p> </td> <td> <p dir="ltr"><span>$254.80 oz</span></p> </td> <td> <p dir="ltr"><span>$255.65 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>July 19, 1999</span></p> </td> <td> <p dir="ltr"><span>$253.15 oz</span></p> </td> <td> <p dir="ltr"><span>$253.95 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>July 20, 1999</span></p> </td> <td> <p dir="ltr"><span>$253.00 oz</span></p> </td> <td> <p dir="ltr"><span>$252.80 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>July 21, 1999</span></p> </td> <td> <p dir="ltr"><span>$252.90 oz</span></p> </td> <td> <p dir="ltr"><span>$254.50 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>July 22, 1999</span></p> </td> <td> <p dir="ltr"><span>$255.35 oz</span></p> </td> <td> <p dir="ltr"><span>$253.95 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>July 23, 1999</span></p> </td> <td> <p dir="ltr"><span>$254.90 oz</span></p> </td> <td> <p dir="ltr"><span>$255.30 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>July 26, 1999</span></p> </td> <td> <p dir="ltr"><span>$253.50 oz</span></p> </td> <td> <p dir="ltr"><span>$253.50 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>July 27, 1999</span></p> </td> <td> <p dir="ltr"><span>$254.20 oz</span></p> </td> <td> <p dir="ltr"><span>$254.60 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>July 28, 1999</span></p> </td> <td> <p dir="ltr"><span>$254.00 oz</span></p> </td> <td> <p dir="ltr"><span>$254.10 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>July 29, 1999</span></p> </td> <td> <p dir="ltr"><span>$254.50 oz</span></p> </td> <td> <p dir="ltr"><span>$253.90 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>July 30, 1999</span></p> </td> <td> <p dir="ltr"><span>$256.75 oz</span></p> </td> <td> <p dir="ltr"><span>$255.60 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>August 2, 1999</span></p> </td> <td> <p dir="ltr"><span>$255.35 oz</span></p> </td> <td> <p dir="ltr"><span>$255.35 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>August 3, 1999</span></p> </td> <td> <p dir="ltr"><span>$255.70 oz</span></p> </td> <td> <p dir="ltr"><span>$256.00 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>August 4, 1999</span></p> </td> <td> <p dir="ltr"><span>$257.50 oz</span></p> </td> <td> <p dir="ltr"><span>$255.85 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>August 5, 1999</span></p> </td> <td> <p dir="ltr"><span>$256.25 oz</span></p> </td> <td> <p dir="ltr"><span>$256.00 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>August 6, 1999</span></p> </td> <td> <p dir="ltr"><span>$255.30 oz</span></p> </td> <td> <p dir="ltr"><span>$255.75 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>August 9, 1999</span></p> </td> <td> <p dir="ltr"><span>$256.45 oz</span></p> </td> <td> <p dir="ltr"><span>$256.50 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>August 10, 1999</span></p> </td> <td> <p dir="ltr"><span>$257.00 oz</span></p> </td> <td> <p dir="ltr"><span>$256.50 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>August 11, 1999</span></p> </td> <td> <p dir="ltr"><span>$256.90 oz</span></p> </td> <td> <p dir="ltr"><span>$257.75 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>August 12, 1999</span></p> </td> <td> <p dir="ltr"><span>$260.20 oz</span></p> </td> <td> <p dir="ltr"><span>$260.30 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>August 13, 1999</span></p> </td> <td> <p dir="ltr"><span>$260.70 oz</span></p> </td> <td> <p dir="ltr"><span>$260.45 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>August 16, 1999</span></p> </td> <td> <p dir="ltr"><span>$259.25 oz</span></p> </td> <td> <p dir="ltr"><span>$259.00 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>August 17, 1999</span></p> </td> <td> <p dir="ltr"><span>$259.00 oz</span></p> </td> <td> <p dir="ltr"><span>$259.65 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>August 18, 1999</span></p> </td> <td> <p dir="ltr"><span>$261.50 oz</span></p> </td> <td> <p dir="ltr"><span>$261.30 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>August 19, 1999</span></p> </td> <td> <p dir="ltr"><span>$258.60 oz</span></p> </td> <td> <p dir="ltr"><span>$258.00 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>August 20, 1999</span></p> </td> <td> <p dir="ltr"><span>$258.60 oz</span></p> </td> <td> <p dir="ltr"><span>$258.25 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>August 23, 1999</span></p> </td> <td> <p dir="ltr"><span>$257.50 oz</span></p> </td> <td> <p dir="ltr"><span>$255.90 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>August 24, 1999</span></p> </td> <td> <p dir="ltr"><span>$254.20 oz</span></p> </td> <td> <p dir="ltr"><span>$253.40 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>August 25, 1999</span></p> </td> <td> <p dir="ltr"><span>$253.20 oz</span></p> </td> <td> <p dir="ltr"><span>$252.85 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>August 26, 1999</span></p> </td> <td> <p dir="ltr"><span>$253.15 oz</span></p> </td> <td> <p dir="ltr"><span>$253.15 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>August 27, 1999</span></p> </td> <td> <p dir="ltr"><span>$254.70 oz</span></p> </td> <td> <p dir="ltr"><span>$253.80 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>August 31, 1999</span></p> </td> <td> <p dir="ltr"><span>$254.60 oz</span></p> </td> <td> <p dir="ltr"><span>$254.80 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>September 1, 1999</span></p> </td> <td> <p dir="ltr"><span>$255.45 oz</span></p> </td> <td> <p dir="ltr"><span>$254.70 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>September 2, 1999</span></p> </td> <td> <p dir="ltr"><span>$254.05 oz</span></p> </td> <td> <p dir="ltr"><span>$254.20 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>September 3, 1999</span></p> </td> <td> <p dir="ltr"><span>$255.40 oz</span></p> </td> <td> <p dir="ltr"><span>$254.40 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>September 6, 1999</span></p> </td> <td> <p dir="ltr"><span>$254.90 oz</span></p> </td> <td> <p dir="ltr"><span>$254.60 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>September 7, 1999</span></p> </td> <td> <p dir="ltr"><span>$254.90 oz</span></p> </td> <td> <p dir="ltr"><span>$255.60 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>September 8, 1999</span></p> </td> <td> <p dir="ltr"><span>$256.00 oz</span></p> </td> <td> <p dir="ltr"><span>$256.15 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>September 9, 1999</span></p> </td> <td> <p dir="ltr"><span>$256.80 oz</span></p> </td> <td> <p dir="ltr"><span>$256.90 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>September 10, 1999</span></p> </td> <td> <p dir="ltr"><span>$256.20 oz</span></p> </td> <td> <p dir="ltr"><span>$256.00 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>September 13, 1999</span></p> </td> <td> <p dir="ltr"><span>$256.60 oz</span></p> </td> <td> <p dir="ltr"><span>$256.30 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>September 14, 1999</span></p> </td> <td> <p dir="ltr"><span>$256.70 oz</span></p> </td> <td> <p dir="ltr"><span>$256.75 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>September 15, 1999</span></p> </td> <td> <p dir="ltr"><span>$257.40 oz</span></p> </td> <td> <p dir="ltr"><span>$257.15 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>September 16, 1999</span></p> </td> <td> <p dir="ltr"><span>$255.70 oz</span></p> </td> <td> <p dir="ltr"><span>$255.90 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>September 17, 1999</span></p> </td> <td> <p dir="ltr"><span>$255.20 oz</span></p> </td> <td> <p dir="ltr"><span>$255.10 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>September 20, 1999</span></p> </td> <td> <p dir="ltr"><span>$255.30 oz</span></p> </td> <td> <p dir="ltr"><span>$255.40 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>September 21, 1999</span></p> </td> <td> <p dir="ltr"><span>$255.20 oz</span></p> </td> <td> <p dir="ltr"><span>$258.85 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>September 22, 1999</span></p> </td> <td> <p dir="ltr"><span>$262.60 oz</span></p> </td> <td> <p dir="ltr"><span>$263.40 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>September 23, 1999</span></p> </td> <td> <p dir="ltr"><span>$263.40 oz</span></p> </td> <td> <p dir="ltr"><span>$264.35 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>September 24, 1999</span></p> </td> <td> <p dir="ltr"><span>$265.60 oz</span></p> </td> <td> <p dir="ltr"><span>$270.00 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>September 27, 1999</span></p> </td> <td> <p dir="ltr"><span>$281.70 oz</span></p> </td> <td> <p dir="ltr"><span>$281.10 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>September 28, 1999</span></p> </td> <td> <p dir="ltr"><span>$288.25 oz</span></p> </td> <td> <p dir="ltr"><span>$301.50 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>September 29, 1999</span></p> </td> <td> <p dir="ltr"><span>$317.25 oz</span></p> </td> <td> <p dir="ltr"><span>$307.00 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>September 30, 1999</span></p> </td> <td> <p dir="ltr"><span>$303.75 oz</span></p> </td> <td> <p dir="ltr"><span>$299.00 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>October 1, 1999</span></p> </td> <td> <p dir="ltr"><span>$303.00 oz</span></p> </td> <td> <p dir="ltr"><span>$307.50 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>October 4, 1999</span></p> </td> <td> <p dir="ltr"><span>$311.75 oz</span></p> </td> <td> <p dir="ltr"><span>$312.75 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>October 5, 1999</span></p> </td> <td> <p dir="ltr"><span>$326.25 oz</span></p> </td> <td> <p dir="ltr"><span>$325.50 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>October 6, 1999</span></p> </td> <td> <p dir="ltr"><span>$325.00 oz</span></p> </td> <td> <p dir="ltr"><span>$318.25 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>October 7, 1999</span></p> </td> <td> <p dir="ltr"><span>$318.00 oz</span></p> </td> <td> <p dir="ltr"><span>$323.50 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>October 8, 1999</span></p> </td> <td> <p dir="ltr"><span>$322.75 oz</span></p> </td> <td> <p dir="ltr"><span>$323.25 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>October 11, 1999</span></p> </td> <td> <p dir="ltr"><span>$317.75 oz</span></p> </td> <td> <p dir="ltr"><span>$317.75 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>October 12, 1999</span></p> </td> <td> <p dir="ltr"><span>$323.50 oz</span></p> </td> <td> <p dir="ltr"><span>$320.25 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>October 13, 1999</span></p> </td> <td> <p dir="ltr"><span>$320.50 oz</span></p> </td> <td> <p dir="ltr"><span>$321.75 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>October 14, 1999</span></p> </td> <td> <p dir="ltr"><span>$322.65 oz</span></p> </td> <td> <p dir="ltr"><span>$321.00 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>October 15, 1999</span></p> </td> <td> <p dir="ltr"><span>$316.00 oz</span></p> </td> <td> <p dir="ltr"><span>$315.75 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>October 18, 1999</span></p> </td> <td> <p dir="ltr"><span>$317.65 oz</span></p> </td> <td> <p dir="ltr"><span>$311.75 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>October 19, 1999</span></p> </td> <td> <p dir="ltr"><span>$309.00 oz</span></p> </td> <td> <p dir="ltr"><span>$309.50 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>October 20, 1999</span></p> </td> <td> <p dir="ltr"><span>$309.75 oz</span></p> </td> <td> <p dir="ltr"><span>$307.00 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>October 21, 1999</span></p> </td> <td> <p dir="ltr"><span>$305.50 oz</span></p> </td> <td> <p dir="ltr"><span>$302.85 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>October 22, 1999</span></p> </td> <td> <p dir="ltr"><span>$303.25 oz</span></p> </td> <td> <p dir="ltr"><span>$302.40 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>October 25, 1999</span></p> </td> <td> <p dir="ltr"><span>$302.40 oz</span></p> </td> <td> <p dir="ltr"><span>$302.00 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>October 26, 1999</span></p> </td> <td> <p dir="ltr"><span>$297.95 oz</span></p> </td> <td> <p dir="ltr"><span>$296.40 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>October 27, 1999</span></p> </td> <td> <p dir="ltr"><span>$290.40 oz</span></p> </td> <td> <p dir="ltr"><span>$290.60 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>October 28, 1999</span></p> </td> <td> <p dir="ltr"><span>$300.90 oz</span></p> </td> <td> <p dir="ltr"><span>$296.25 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>October 29, 1999</span></p> </td> <td> <p dir="ltr"><span>$298.85 oz</span></p> </td> <td> <p dir="ltr"><span>$299.10 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>November 1, 1999</span></p> </td> <td> <p dir="ltr"><span>$293.85 oz</span></p> </td> <td> <p dir="ltr"><span>$291.35 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>November 2, 1999</span></p> </td> <td> <p dir="ltr"><span>$292.05 oz</span></p> </td> <td> <p dir="ltr"><span>$290.75 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>November 3, 1999</span></p> </td> <td> <p dir="ltr"><span>$291.75 oz</span></p> </td> <td> <p dir="ltr"><span>$291.00 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>November 4, 1999</span></p> </td> <td> <p dir="ltr"><span>$292.25 oz</span></p> </td> <td> <p dir="ltr"><span>$290.60 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>November 5, 1999</span></p> </td> <td> <p dir="ltr"><span>$292.00 oz</span></p> </td> <td> <p dir="ltr"><span>$289.70 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>November 8, 1999</span></p> </td> <td> <p dir="ltr"><span>$289.00 oz</span></p> </td> <td> <p dir="ltr"><span>$288.25 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>November 9, 1999</span></p> </td> <td> <p dir="ltr"><span>$291.25 oz</span></p> </td> <td> <p dir="ltr"><span>$290.75 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>November 10, 1999</span></p> </td> <td> <p dir="ltr"><span>$291.85 oz</span></p> </td> <td> <p dir="ltr"><span>$295.75 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>November 11, 1999</span></p> </td> <td> <p dir="ltr"><span>$296.25 oz</span></p> </td> <td> <p dir="ltr"><span>$296.00 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>November 12, 1999</span></p> </td> <td> <p dir="ltr"><span>$292.80 oz</span></p> </td> <td> <p dir="ltr"><span>$291.25 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>November 15, 1999</span></p> </td> <td> <p dir="ltr"><span>$292.70 oz</span></p> </td> <td> <p dir="ltr"><span>$290.90 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>November 16, 1999</span></p> </td> <td> <p dir="ltr"><span>$292.00 oz</span></p> </td> <td> <p dir="ltr"><span>$294.25 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>November 17, 1999</span></p> </td> <td> <p dir="ltr"><span>$295.45 oz</span></p> </td> <td> <p dir="ltr"><span>$293.65 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>November 18, 1999</span></p> </td> <td> <p dir="ltr"><span>$293.65 oz</span></p> </td> <td> <p dir="ltr"><span>$293.60 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>November 19, 1999</span></p> </td> <td> <p dir="ltr"><span>$293.70 oz</span></p> </td> <td> <p dir="ltr"><span>$293.75 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>November 22, 1999</span></p> </td> <td> <p dir="ltr"><span>$294.40 oz</span></p> </td> <td> <p dir="ltr"><span>$294.90 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>November 23, 1999</span></p> </td> <td> <p dir="ltr"><span>$296.70 oz</span></p> </td> <td> <p dir="ltr"><span>$297.25 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>November 24, 1999</span></p> </td> <td> <p dir="ltr"><span>$297.85 oz</span></p> </td> <td> <p dir="ltr"><span>$297.50 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>November 25, 1999</span></p> </td> <td> <p dir="ltr"><span>$298.50 oz</span></p> </td> <td> <p dir="ltr"><span>$298.40 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>November 26, 1999</span></p> </td> <td> <p dir="ltr"><span>$297.20 oz</span></p> </td> <td> <p dir="ltr"><span>$296.85 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>November 29, 1999</span></p> </td> <td> <p dir="ltr"><span>$293.10 oz</span></p> </td> <td> <p dir="ltr"><span>$292.25 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>November 30, 1999</span></p> </td> <td> <p dir="ltr"><span>$292.00 oz</span></p> </td> <td> <p dir="ltr"><span>$291.35 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>December 1, 1999</span></p> </td> <td> <p dir="ltr"><span>$291.40 oz</span></p> </td> <td> <p dir="ltr"><span>$289.15 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>December 2, 1999</span></p> </td> <td> <p dir="ltr"><span>$289.25 oz</span></p> </td> <td> <p dir="ltr"><span>$286.00 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>December 3, 1999</span></p> </td> <td> <p dir="ltr"><span>$280.85 oz</span></p> </td> <td> <p dir="ltr"><span>$282.75 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>December 6, 1999</span></p> </td> <td> <p dir="ltr"><span>$277.25 oz</span></p> </td> <td> <p dir="ltr"><span>$276.10 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>December 7, 1999</span></p> </td> <td> <p dir="ltr"><span>$280.00 oz</span></p> </td> <td> <p dir="ltr"><span>$279.25 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>December 8, 1999</span></p> </td> <td> <p dir="ltr"><span>$283.30 oz</span></p> </td> <td> <p dir="ltr"><span>$280.95 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>December 9, 1999</span></p> </td> <td> <p dir="ltr"><span>$279.60 oz</span></p> </td> <td> <p dir="ltr"><span>$279.00 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>December 10, 1999</span></p> </td> <td> <p dir="ltr"><span>$278.45 oz</span></p> </td> <td> <p dir="ltr"><span>$280.65 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>December 13, 1999</span></p> </td> <td> <p dir="ltr"><span>$279.75 oz</span></p> </td> <td> <p dir="ltr"><span>$279.50 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>December 14, 1999</span></p> </td> <td> <p dir="ltr"><span>$280.30 oz</span></p> </td> <td> <p dir="ltr"><span>$279.25 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>December 15, 1999</span></p> </td> <td> <p dir="ltr"><span>$279.85 oz</span></p> </td> <td> <p dir="ltr"><span>$280.05 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>December 16, 1999</span></p> </td> <td> <p dir="ltr"><span>$280.25 oz</span></p> </td> <td> <p dir="ltr"><span>$280.30 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>December 17, 1999</span></p> </td> <td> <p dir="ltr"><span>$283.05 oz</span></p> </td> <td> <p dir="ltr"><span>$284.15 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>December 20, 1999</span></p> </td> <td> <p dir="ltr"><span>$284.25 oz</span></p> </td> <td> <p dir="ltr"><span>$284.25 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>December 21, 1999</span></p> </td> <td> <p dir="ltr"><span>$284.60 oz</span></p> </td> <td> <p dir="ltr"><span>$282.75 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>December 22, 1999</span></p> </td> <td> <p dir="ltr"><span>$287.00 oz</span></p> </td> <td> <p dir="ltr"><span>$285.75 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>December 23, 1999</span></p> </td> <td> <p dir="ltr"><span>$286.40 oz</span></p> </td> <td> <p dir="ltr"><span>$287.30 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>December 24, 1999</span></p> </td> <td> <p dir="ltr"><span>$287.80 oz</span></p> </td> <td></td> </tr> <tr> <td> <p dir="ltr"><span>December 29, 1999</span></p> </td> <td> <p dir="ltr"><span>$290.65 oz</span></p> </td> <td> <p dir="ltr"><span>$290.90 oz</span></p> </td> </tr> <tr> <td> <p dir="ltr"><span>December 30, 1999</span></p> </td> <td> <p dir="ltr"><span>$290.85 oz</span></p> </td> <td> <p dir="ltr"><span>$290.25 oz</span></p> </td> </tr> </tbody> </table> </div> <p style="text-align: center;"><span style="font-size: small;"><em>LBMA Gold price fix history data is posted with permission. All rights are reserved.</em></span></p>