Price of Gold in 2001

</p> <h2>2001 Gold Prices - Daily Gold Price Fix Data Below</h2> <p>London Bullion Market Association: LBMA Gold Price Auction, expected auction start London time locally around 10:30 AM and 15:00 PM.</p> <p>Gold fix prices represent composite prices arrived at by various trading banks and brokerages in the over-the-counter Gold bullion markets.</p> <p>Foreign exchange (forex) prices are the most widely quoted in the precious metals industry.</p> <p>Worldwide forex gold markets trade continuously 24 hours a day from Sunday evening 6:00 PM (Eastern Time) to Friday 5:00 PM (Eastern Time).</p> <p><em>Viewer acknowledges and is in agreement that SD Bullion does not guarantee the accuracy, timelines, or completeness of price data displayed here. Nor shall it be liable to any individual or any entity for any delays, inaccuracies, errors or omissions in this price data or any other damages arising in connection with viewer's receipt or use of this data. SD Bullion offers customers the ability to purchase physical precious metal bullion products for asset preservation and prudent allocation purposes, not for mere speculation. Using our online price data, market commentaries, and opinions for speculative purposes is not advised, we are not financial planners nor certified to give you any financial advice whatsoever. Information here is merely for educational purposes.</em></p> <p><span><span><br /></span></span></p> <table style="width: 80%;" align="center"><colgroup><col width="200" /><col width="200" /><col width="200" /></colgroup> <tbody> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><strong>Date</strong></p> </td> <td> <p><strong>Gold Price Fix AM in US dollars per troy ounce</strong></p> </td> <td> <p><strong>Gold Price Fix PM in US dollars per troy ounce</strong></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 2, 2001</span></p> </td> <td> <p><span>$272.80 oz</span></p> </td> <td> <p><span>$271.10 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 3, 2001</span></p> </td> <td> <p><span>$269.00 oz</span></p> </td> <td> <p><span>$267.15 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 4, 2001</span></p> </td> <td> <p><span>$268.75 oz</span></p> </td> <td> <p><span>$267.10 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 5, 2001</span></p> </td> <td> <p><span>$268.00 oz</span></p> </td> <td> <p><span>$267.40 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 8, 2001</span></p> </td> <td> <p><span>$268.60 oz</span></p> </td> <td> <p><span>$268.30 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 9, 2001</span></p> </td> <td> <p><span>$267.75 oz</span></p> </td> <td> <p><span>$267.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 10, 2001</span></p> </td> <td> <p><span>$266.70 oz</span></p> </td> <td> <p><span>$266.30 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 11, 2001</span></p> </td> <td> <p><span>$264.80 oz</span></p> </td> <td> <p><span>$264.15 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 12, 2001</span></p> </td> <td> <p><span>$263.65 oz</span></p> </td> <td> <p><span>$263.70 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 15, 2001</span></p> </td> <td> <p><span>$263.35 oz</span></p> </td> <td> <p><span>$263.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 16, 2001</span></p> </td> <td> <p><span>$264.50 oz</span></p> </td> <td> <p><span>$264.45 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 17, 2001</span></p> </td> <td> <p><span>$263.10 oz</span></p> </td> <td> <p><span>$263.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 18, 2001</span></p> </td> <td> <p><span>$264.10 oz</span></p> </td> <td> <p><span>$264.90 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 19, 2001</span></p> </td> <td> <p><span>$265.75 oz</span></p> </td> <td> <p><span>$264.90 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 22, 2001</span></p> </td> <td> <p><span>$266.10 oz</span></p> </td> <td> <p><span>$266.15 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 23, 2001</span></p> </td> <td> <p><span>$267.10 oz</span></p> </td> <td> <p><span>$266.10 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 24, 2001</span></p> </td> <td> <p><span>$265.70 oz</span></p> </td> <td> <p><span>$264.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 25, 2001</span></p> </td> <td> <p><span>$263.60 oz</span></p> </td> <td> <p><span>$264.90 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 26, 2001</span></p> </td> <td> <p><span>$264.50 oz</span></p> </td> <td> <p><span>$263.55 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 29, 2001</span></p> </td> <td> <p><span>$263.10 oz</span></p> </td> <td> <p><span>$262.85 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 30, 2001</span></p> </td> <td> <p><span>$263.40 oz</span></p> </td> <td> <p><span>$264.95 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 31, 2001</span></p> </td> <td> <p><span>$266.20 oz</span></p> </td> <td> <p><span>$264.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>February 1, 2001</span></p> </td> <td> <p><span>$266.85 oz</span></p> </td> <td> <p><span>$267.65 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 2, 2001</span></p> </td> <td> <p><span>$268.00 oz</span></p> </td> <td> <p><span>$266.70 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>February 5, 2001</span></p> </td> <td> <p><span>$266.25 oz</span></p> </td> <td> <p><span>$265.45 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 6, 2001</span></p> </td> <td> <p><span>$264.55 oz</span></p> </td> <td> <p><span>$262.70 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>February 7, 2001</span></p> </td> <td> <p><span>$262.90 oz</span></p> </td> <td> <p><span>$263.15 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 8, 2001</span></p> </td> <td> <p><span>$263.40 oz</span></p> </td> <td> <p><span>$262.95 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>February 9, 2001</span></p> </td> <td> <p><span>$260.50 oz</span></p> </td> <td> <p><span>$259.90 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 12, 2001</span></p> </td> <td> <p><span>$260.90 oz</span></p> </td> <td> <p><span>$261.10 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>February 13, 2001</span></p> </td> <td> <p><span>$261.50 oz</span></p> </td> <td> <p><span>$260.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 14, 2001</span></p> </td> <td> <p><span>$260.90 oz</span></p> </td> <td> <p><span>$260.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>February 15, 2001</span></p> </td> <td> <p><span>$259.50 oz</span></p> </td> <td> <p><span>$258.55 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 16, 2001</span></p> </td> <td> <p><span>$256.70 oz</span></p> </td> <td> <p><span>$257.45 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>February 19, 2001</span></p> </td> <td> <p><span>$258.95 oz</span></p> </td> <td> <p><span>$259.45 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 20, 2001</span></p> </td> <td> <p><span>$258.30 oz</span></p> </td> <td> <p><span>$256.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>February 21, 2001</span></p> </td> <td> <p><span>$257.30 oz</span></p> </td> <td> <p><span>$257.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 22, 2001</span></p> </td> <td> <p><span>$258.00 oz</span></p> </td> <td> <p><span>$258.85 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>February 23, 2001</span></p> </td> <td> <p><span>$259.95 oz</span></p> </td> <td> <p><span>$260.45 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 26, 2001</span></p> </td> <td> <p><span>$262.80 oz</span></p> </td> <td> <p><span>$263.20 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>February 27, 2001</span></p> </td> <td> <p><span>$268.10 oz</span></p> </td> <td> <p><span>$268.30 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 28, 2001</span></p> </td> <td> <p><span>$265.00 oz</span></p> </td> <td> <p><span>$266.70 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 1, 2001</span></p> </td> <td> <p><span>$266.70 oz</span></p> </td> <td> <p><span>$266.35 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 2, 2001</span></p> </td> <td> <p><span>$263.35 oz</span></p> </td> <td> <p><span>$263.10 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 5, 2001</span></p> </td> <td> <p><span>$261.85 oz</span></p> </td> <td> <p><span>$262.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 6, 2001</span></p> </td> <td> <p><span>$262.60 oz</span></p> </td> <td> <p><span>$261.85 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 7, 2001</span></p> </td> <td> <p><span>$261.55 oz</span></p> </td> <td> <p><span>$260.65 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 8, 2001</span></p> </td> <td> <p><span>$263.60 oz</span></p> </td> <td> <p><span>$263.65 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 9, 2001</span></p> </td> <td> <p><span>$268.75 oz</span></p> </td> <td> <p><span>$269.80 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 12, 2001</span></p> </td> <td> <p><span>$270.50 oz</span></p> </td> <td> <p><span>$272.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 13, 2001</span></p> </td> <td> <p><span>$269.40 oz</span></p> </td> <td> <p><span>$269.30 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 14, 2001</span></p> </td> <td> <p><span>$267.45 oz</span></p> </td> <td> <p><span>$263.85 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 15, 2001</span></p> </td> <td> <p><span>$262.70 oz</span></p> </td> <td> <p><span>$262.05 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 16, 2001</span></p> </td> <td> <p><span>$260.20 oz</span></p> </td> <td> <p><span>$260.70 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 19, 2001</span></p> </td> <td> <p><span>$260.50 oz</span></p> </td> <td> <p><span>$260.55 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 20, 2001</span></p> </td> <td> <p><span>$262.60 oz</span></p> </td> <td> <p><span>$261.55 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 21, 2001</span></p> </td> <td> <p><span>$261.20 oz</span></p> </td> <td> <p><span>$262.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 22, 2001</span></p> </td> <td> <p><span>$262.25 oz</span></p> </td> <td> <p><span>$261.15 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 23, 2001</span></p> </td> <td> <p><span>$262.30 oz</span></p> </td> <td> <p><span>$262.85 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 26, 2001</span></p> </td> <td> <p><span>$261.30 oz</span></p> </td> <td> <p><span>$262.20 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 27, 2001</span></p> </td> <td> <p><span>$262.75 oz</span></p> </td> <td> <p><span>$262.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 28, 2001</span></p> </td> <td> <p><span>$261.20 oz</span></p> </td> <td> <p><span>$260.15 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 29, 2001</span></p> </td> <td> <p><span>$260.20 oz</span></p> </td> <td> <p><span>$260.15 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 30, 2001</span></p> </td> <td> <p><span>$259.05 oz</span></p> </td> <td> <p><span>$257.70 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>April 2, 2001</span></p> </td> <td> <p><span>$257.55 oz</span></p> </td> <td> <p><span>$255.95 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>April 3, 2001</span></p> </td> <td> <p><span>$257.00 oz</span></p> </td> <td> <p><span>$257.10 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>April 4, 2001</span></p> </td> <td> <p><span>$259.20 oz</span></p> </td> <td> <p><span>$259.45 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>April 5, 2001</span></p> </td> <td> <p><span>$258.20 oz</span></p> </td> <td> <p><span>$258.10 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>April 6, 2001</span></p> </td> <td> <p><span>$258.10 oz</span></p> </td> <td> <p><span>$258.80 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>April 9, 2001</span></p> </td> <td> <p><span>$260.90 oz</span></p> </td> <td> <p><span>$259.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>April 10, 2001</span></p> </td> <td> <p><span>$257.05 oz</span></p> </td> <td> <p><span>$256.65 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>April 11, 2001</span></p> </td> <td> <p><span>$258.45 oz</span></p> </td> <td> <p><span>$257.70 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>April 12, 2001</span></p> </td> <td> <p><span>$259.40 oz</span></p> </td> <td> <p><span>$259.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>April 17, 2001</span></p> </td> <td> <p><span>$262.15 oz</span></p> </td> <td> <p><span>$260.55 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>April 18, 2001</span></p> </td> <td> <p><span>$260.10 oz</span></p> </td> <td> <p><span>$258.85 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>April 19, 2001</span></p> </td> <td> <p><span>$261.35 oz</span></p> </td> <td> <p><span>$263.10 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>April 20, 2001</span></p> </td> <td> <p><span>$264.20 oz</span></p> </td> <td> <p><span>$263.85 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>April 23, 2001</span></p> </td> <td> <p><span>$262.90 oz</span></p> </td> <td> <p><span>$262.60 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>April 24, 2001</span></p> </td> <td> <p><span>$263.65 oz</span></p> </td> <td> <p><span>$263.40 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>April 25, 2001</span></p> </td> <td> <p><span>$263.95 oz</span></p> </td> <td> <p><span>$263.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>April 26, 2001</span></p> </td> <td> <p><span>$262.20 oz</span></p> </td> <td> <p><span>$263.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>April 27, 2001</span></p> </td> <td> <p><span>$264.45 oz</span></p> </td> <td> <p><span>$264.60 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>April 30, 2001</span></p> </td> <td> <p><span>$263.45 oz</span></p> </td> <td> <p><span>$263.15 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 1, 2001</span></p> </td> <td> <p><span>$263.80 oz</span></p> </td> <td> <p><span>$264.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>May 2, 2001</span></p> </td> <td> <p><span>$265.00 oz</span></p> </td> <td> <p><span>$263.95 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 3, 2001</span></p> </td> <td> <p><span>$265.30 oz</span></p> </td> <td> <p><span>$266.40 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>May 4, 2001</span></p> </td> <td> <p><span>$265.80 oz</span></p> </td> <td> <p><span>$266.60 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 8, 2001</span></p> </td> <td> <p><span>$265.60 oz</span></p> </td> <td> <p><span>$265.20 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>May 9, 2001</span></p> </td> <td> <p><span>$265.20 oz</span></p> </td> <td> <p><span>$267.85 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 10, 2001</span></p> </td> <td> <p><span>$269.40 oz</span></p> </td> <td> <p><span>$268.45 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>May 11, 2001</span></p> </td> <td> <p><span>$268.95 oz</span></p> </td> <td> <p><span>$269.05 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 14, 2001</span></p> </td> <td> <p><span>$267.70 oz</span></p> </td> <td> <p><span>$268.35 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>May 15, 2001</span></p> </td> <td> <p><span>$268.05 oz</span></p> </td> <td> <p><span>$266.60 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 16, 2001</span></p> </td> <td> <p><span>$269.10 oz</span></p> </td> <td> <p><span>$270.90 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>May 17, 2001</span></p> </td> <td> <p><span>$271.75 oz</span></p> </td> <td> <p><span>$274.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 18, 2001</span></p> </td> <td> <p><span>$272.10 oz</span></p> </td> <td> <p><span>$273.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>May 21, 2001</span></p> </td> <td> <p><span>$288.35 oz</span></p> </td> <td> <p><span>$291.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 22, 2001</span></p> </td> <td> <p><span>$282.75 oz</span></p> </td> <td> <p><span>$284.15 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>May 23, 2001</span></p> </td> <td> <p><span>$283.85 oz</span></p> </td> <td> <p><span>$283.15 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 24, 2001</span></p> </td> <td> <p><span>$283.45 oz</span></p> </td> <td> <p><span>$286.05 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>May 25, 2001</span></p> </td> <td> <p><span>$280.65 oz</span></p> </td> <td> <p><span>$276.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 29, 2001</span></p> </td> <td> <p><span>$276.65 oz</span></p> </td> <td> <p><span>$275.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>May 30, 2001</span></p> </td> <td> <p><span>$273.65 oz</span></p> </td> <td> <p><span>$271.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 31, 2001</span></p> </td> <td> <p><span>$266.10 oz</span></p> </td> <td> <p><span>$267.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 1, 2001</span></p> </td> <td> <p><span>$265.65 oz</span></p> </td> <td> <p><span>$265.40 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 4, 2001</span></p> </td> <td> <p><span>$266.25 oz</span></p> </td> <td> <p><span>$266.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 5, 2001</span></p> </td> <td> <p><span>$266.15 oz</span></p> </td> <td> <p><span>$265.70 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 6, 2001</span></p> </td> <td> <p><span>$266.95 oz</span></p> </td> <td> <p><span>$265.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 7, 2001</span></p> </td> <td> <p><span>$266.25 oz</span></p> </td> <td> <p><span>$266.10 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 8, 2001</span></p> </td> <td> <p><span>$267.25 oz</span></p> </td> <td> <p><span>$267.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 11, 2001</span></p> </td> <td> <p><span>$272.75 oz</span></p> </td> <td> <p><span>$268.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 12, 2001</span></p> </td> <td> <p><span>$267.90 oz</span></p> </td> <td> <p><span>$269.90 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 13, 2001</span></p> </td> <td> <p><span>$271.80 oz</span></p> </td> <td> <p><span>$271.95 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 14, 2001</span></p> </td> <td> <p><span>$272.20 oz</span></p> </td> <td> <p><span>$272.40 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 15, 2001</span></p> </td> <td> <p><span>$274.35 oz</span></p> </td> <td> <p><span>$272.20 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 18, 2001</span></p> </td> <td> <p><span>$271.50 oz</span></p> </td> <td> <p><span>$272.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 19, 2001</span></p> </td> <td> <p><span>$273.95 oz</span></p> </td> <td> <p><span>$273.40 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 20, 2001</span></p> </td> <td> <p><span>$272.40 oz</span></p> </td> <td> <p><span>$271.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 21, 2001</span></p> </td> <td> <p><span>$272.65 oz</span></p> </td> <td> <p><span>$271.70 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 22, 2001</span></p> </td> <td> <p><span>$273.20 oz</span></p> </td> <td> <p><span>$273.30 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 25, 2001</span></p> </td> <td> <p><span>$273.10 oz</span></p> </td> <td> <p><span>$272.90 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 26, 2001</span></p> </td> <td> <p><span>$273.85 oz</span></p> </td> <td> <p><span>$274.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 27, 2001</span></p> </td> <td> <p><span>$276.00 oz</span></p> </td> <td> <p><span>$274.80 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 28, 2001</span></p> </td> <td> <p><span>$271.45 oz</span></p> </td> <td> <p><span>$269.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 29, 2001</span></p> </td> <td> <p><span>$269.90 oz</span></p> </td> <td> <p><span>$270.60 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 2, 2001</span></p> </td> <td> <p><span>$269.10 oz</span></p> </td> <td> <p><span>$268.35 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 3, 2001</span></p> </td> <td> <p><span>$268.60 oz</span></p> </td> <td> <p><span>$268.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 4, 2001</span></p> </td> <td> <p><span>$267.60 oz</span></p> </td> <td> <p><span>$267.60 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 5, 2001</span></p> </td> <td> <p><span>$267.55 oz</span></p> </td> <td> <p><span>$266.30 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 6, 2001</span></p> </td> <td> <p><span>$265.20 oz</span></p> </td> <td> <p><span>$265.10 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 9, 2001</span></p> </td> <td> <p><span>$266.85 oz</span></p> </td> <td> <p><span>$266.10 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 10, 2001</span></p> </td> <td> <p><span>$267.20 oz</span></p> </td> <td> <p><span>$267.45 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 11, 2001</span></p> </td> <td> <p><span>$266.55 oz</span></p> </td> <td> <p><span>$267.55 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 12, 2001</span></p> </td> <td> <p><span>$267.55 oz</span></p> </td> <td> <p><span>$266.30 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 13, 2001</span></p> </td> <td> <p><span>$266.40 oz</span></p> </td> <td> <p><span>$266.35 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 16, 2001</span></p> </td> <td> <p><span>$268.00 oz</span></p> </td> <td> <p><span>$268.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 17, 2001</span></p> </td> <td> <p><span>$266.85 oz</span></p> </td> <td> <p><span>$267.60 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 18, 2001</span></p> </td> <td> <p><span>$268.10 oz</span></p> </td> <td> <p><span>$268.55 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 19, 2001</span></p> </td> <td> <p><span>$271.55 oz</span></p> </td> <td> <p><span>$270.30 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 20, 2001</span></p> </td> <td> <p><span>$270.10 oz</span></p> </td> <td> <p><span>$269.70 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 23, 2001</span></p> </td> <td> <p><span>$269.25 oz</span></p> </td> <td> <p><span>$268.70 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 24, 2001</span></p> </td> <td> <p><span>$268.90 oz</span></p> </td> <td> <p><span>$268.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 25, 2001</span></p> </td> <td> <p><span>$269.25 oz</span></p> </td> <td> <p><span>$268.40 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 26, 2001</span></p> </td> <td> <p><span>$267.15 oz</span></p> </td> <td> <p><span>$267.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 27, 2001</span></p> </td> <td> <p><span>$265.85 oz</span></p> </td> <td> <p><span>$266.15 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 30, 2001</span></p> </td> <td> <p><span>$266.40 oz</span></p> </td> <td> <p><span>$266.30 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 31, 2001</span></p> </td> <td> <p><span>$265.55 oz</span></p> </td> <td> <p><span>$265.90 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 1, 2001</span></p> </td> <td> <p><span>$267.70 oz</span></p> </td> <td> <p><span>$267.35 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 2, 2001</span></p> </td> <td> <p><span>$268.30 oz</span></p> </td> <td> <p><span>$267.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 3, 2001</span></p> </td> <td> <p><span>$267.50 oz</span></p> </td> <td> <p><span>$267.85 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 6, 2001</span></p> </td> <td> <p><span>$267.90 oz</span></p> </td> <td> <p><span>$267.20 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 7, 2001</span></p> </td> <td> <p><span>$266.70 oz</span></p> </td> <td> <p><span>$266.45 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 8, 2001</span></p> </td> <td> <p><span>$266.50 oz</span></p> </td> <td> <p><span>$266.40 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 9, 2001</span></p> </td> <td> <p><span>$269.00 oz</span></p> </td> <td> <p><span>$270.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 10, 2001</span></p> </td> <td> <p><span>$273.35 oz</span></p> </td> <td> <p><span>$275.80 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 13, 2001</span></p> </td> <td> <p><span>$275.10 oz</span></p> </td> <td> <p><span>$275.60 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 14, 2001</span></p> </td> <td> <p><span>$274.10 oz</span></p> </td> <td> <p><span>$274.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 15, 2001</span></p> </td> <td> <p><span>$276.35 oz</span></p> </td> <td> <p><span>$275.35 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 16, 2001</span></p> </td> <td> <p><span>$275.10 oz</span></p> </td> <td> <p><span>$275.90 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 17, 2001</span></p> </td> <td> <p><span>$276.25 oz</span></p> </td> <td> <p><span>$277.45 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 20, 2001</span></p> </td> <td> <p><span>$277.75 oz</span></p> </td> <td> <p><span>$276.65 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 21, 2001</span></p> </td> <td> <p><span>$276.95 oz</span></p> </td> <td> <p><span>$276.30 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 22, 2001</span></p> </td> <td> <p><span>$277.25 oz</span></p> </td> <td> <p><span>$275.85 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 23, 2001</span></p> </td> <td> <p><span>$274.30 oz</span></p> </td> <td> <p><span>$274.85 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 24, 2001</span></p> </td> <td> <p><span>$275.15 oz</span></p> </td> <td> <p><span>$272.80 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 28, 2001</span></p> </td> <td> <p><span>$271.60 oz</span></p> </td> <td> <p><span>$271.05 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 29, 2001</span></p> </td> <td> <p><span>$272.85 oz</span></p> </td> <td> <p><span>$272.85 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 30, 2001</span></p> </td> <td> <p><span>$273.40 oz</span></p> </td> <td> <p><span>$272.30 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 31, 2001</span></p> </td> <td> <p><span>$275.35 oz</span></p> </td> <td> <p><span>$273.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 3, 2001</span></p> </td> <td> <p><span>$273.55 oz</span></p> </td> <td> <p><span>$273.35 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 4, 2001</span></p> </td> <td> <p><span>$272.25 oz</span></p> </td> <td> <p><span>$272.30 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 5, 2001</span></p> </td> <td> <p><span>$271.70 oz</span></p> </td> <td> <p><span>$271.30 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 6, 2001</span></p> </td> <td> <p><span>$272.00 oz</span></p> </td> <td> <p><span>$272.05 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 7, 2001</span></p> </td> <td> <p><span>$273.15 oz</span></p> </td> <td> <p><span>$273.60 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 10, 2001</span></p> </td> <td> <p><span>$273.20 oz</span></p> </td> <td> <p><span>$271.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 11, 2001</span></p> </td> <td> <p><span>$271.40 oz</span></p> </td> <td> <p><span>$287.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 12, 2001</span></p> </td> <td> <p><span>$279.50 oz</span></p> </td> <td> <p><span>$279.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 13, 2001</span></p> </td> <td> <p><span>$278.50 oz</span></p> </td> <td> <p><span>$280.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 14, 2001</span></p> </td> <td> <p><span>$284.50 oz</span></p> </td> <td> <p><span>$285.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 17, 2001</span></p> </td> <td> <p><span>$291.00 oz</span></p> </td> <td> <p><span>$293.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 18, 2001</span></p> </td> <td> <p><span>$288.65 oz</span></p> </td> <td> <p><span>$289.40 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 19, 2001</span></p> </td> <td> <p><span>$289.35 oz</span></p> </td> <td> <p><span>$288.10 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 20, 2001</span></p> </td> <td> <p><span>$288.20 oz</span></p> </td> <td> <p><span>$288.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 21, 2001</span></p> </td> <td> <p><span>$291.30 oz</span></p> </td> <td> <p><span>$292.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 24, 2001</span></p> </td> <td> <p><span>$289.65 oz</span></p> </td> <td> <p><span>$288.20 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 25, 2001</span></p> </td> <td> <p><span>$287.95 oz</span></p> </td> <td> <p><span>$288.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 26, 2001</span></p> </td> <td> <p><span>$291.60 oz</span></p> </td> <td> <p><span>$291.45 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 27, 2001</span></p> </td> <td> <p><span>$291.25 oz</span></p> </td> <td> <p><span>$289.80 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 28, 2001</span></p> </td> <td> <p><span>$290.85 oz</span></p> </td> <td> <p><span>$293.10 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 1, 2001</span></p> </td> <td> <p><span>$291.65 oz</span></p> </td> <td> <p><span>$290.60 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 2, 2001</span></p> </td> <td> <p><span>$291.10 oz</span></p> </td> <td> <p><span>$291.65 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 3, 2001</span></p> </td> <td> <p><span>$289.95 oz</span></p> </td> <td> <p><span>$290.10 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 4, 2001</span></p> </td> <td> <p><span>$289.15 oz</span></p> </td> <td> <p><span>$290.35 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 5, 2001</span></p> </td> <td> <p><span>$291.60 oz</span></p> </td> <td> <p><span>$291.20 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 8, 2001</span></p> </td> <td> <p><span>$292.85 oz</span></p> </td> <td> <p><span>$291.85 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 9, 2001</span></p> </td> <td> <p><span>$291.10 oz</span></p> </td> <td> <p><span>$290.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 10, 2001</span></p> </td> <td> <p><span>$286.50 oz</span></p> </td> <td> <p><span>$287.15 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 11, 2001</span></p> </td> <td> <p><span>$282.35 oz</span></p> </td> <td> <p><span>$281.85 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 12, 2001</span></p> </td> <td> <p><span>$282.85 oz</span></p> </td> <td> <p><span>$281.80 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 15, 2001</span></p> </td> <td> <p><span>$283.75 oz</span></p> </td> <td> <p><span>$281.85 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 16, 2001</span></p> </td> <td> <p><span>$281.25 oz</span></p> </td> <td> <p><span>$281.10 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 17, 2001</span></p> </td> <td> <p><span>$281.65 oz</span></p> </td> <td> <p><span>$281.60 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 18, 2001</span></p> </td> <td> <p><span>$282.20 oz</span></p> </td> <td> <p><span>$281.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 19, 2001</span></p> </td> <td> <p><span>$278.70 oz</span></p> </td> <td> <p><span>$279.15 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 22, 2001</span></p> </td> <td> <p><span>$277.55 oz</span></p> </td> <td> <p><span>$275.90 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 23, 2001</span></p> </td> <td> <p><span>$274.90 oz</span></p> </td> <td> <p><span>$276.05 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 24, 2001</span></p> </td> <td> <p><span>$276.15 oz</span></p> </td> <td> <p><span>$275.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 25, 2001</span></p> </td> <td> <p><span>$275.35 oz</span></p> </td> <td> <p><span>$276.70 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 26, 2001</span></p> </td> <td> <p><span>$276.95 oz</span></p> </td> <td> <p><span>$277.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 29, 2001</span></p> </td> <td> <p><span>$277.70 oz</span></p> </td> <td> <p><span>$278.60 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 30, 2001</span></p> </td> <td> <p><span>$280.20 oz</span></p> </td> <td> <p><span>$280.40 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 31, 2001</span></p> </td> <td> <p><span>$280.95 oz</span></p> </td> <td> <p><span>$278.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 1, 2001</span></p> </td> <td> <p><span>$279.45 oz</span></p> </td> <td> <p><span>$280.60 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 2, 2001</span></p> </td> <td> <p><span>$280.20 oz</span></p> </td> <td> <p><span>$279.90 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 5, 2001</span></p> </td> <td> <p><span>$278.95 oz</span></p> </td> <td> <p><span>$278.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 6, 2001</span></p> </td> <td> <p><span>$278.90 oz</span></p> </td> <td> <p><span>$278.95 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 7, 2001</span></p> </td> <td> <p><span>$280.50 oz</span></p> </td> <td> <p><span>$280.30 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 8, 2001</span></p> </td> <td> <p><span>$280.20 oz</span></p> </td> <td> <p><span>$279.95 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 9, 2001</span></p> </td> <td> <p><span>$277.30 oz</span></p> </td> <td> <p><span>$277.15 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 12, 2001</span></p> </td> <td> <p><span>$277.70 oz</span></p> </td> <td> <p><span>$280.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 13, 2001</span></p> </td> <td> <p><span>$277.65 oz</span></p> </td> <td> <p><span>$276.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 14, 2001</span></p> </td> <td> <p><span>$277.55 oz</span></p> </td> <td> <p><span>$278.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 15, 2001</span></p> </td> <td> <p><span>$276.05 oz</span></p> </td> <td> <p><span>$275.45 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 16, 2001</span></p> </td> <td> <p><span>$275.50 oz</span></p> </td> <td> <p><span>$274.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 19, 2001</span></p> </td> <td> <p><span>$274.20 oz</span></p> </td> <td> <p><span>$273.60 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 20, 2001</span></p> </td> <td> <p><span>$273.75 oz</span></p> </td> <td> <p><span>$272.95 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 21, 2001</span></p> </td> <td> <p><span>$273.15 oz</span></p> </td> <td> <p><span>$272.80 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 22, 2001</span></p> </td> <td> <p><span>$273.20 oz</span></p> </td> <td> <p><span>$272.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 23, 2001</span></p> </td> <td> <p><span>$272.55 oz</span></p> </td> <td> <p><span>$273.10 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 26, 2001</span></p> </td> <td> <p><span>$273.05 oz</span></p> </td> <td> <p><span>$272.60 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 27, 2001</span></p> </td> <td> <p><span>$273.65 oz</span></p> </td> <td> <p><span>$273.30 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 28, 2001</span></p> </td> <td> <p><span>$274.60 oz</span></p> </td> <td> <p><span>$274.40 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 29, 2001</span></p> </td> <td> <p><span>$274.65 oz</span></p> </td> <td> <p><span>$274.80 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 30, 2001</span></p> </td> <td> <p><span>$274.70 oz</span></p> </td> <td> <p><span>$275.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>December 3, 2001</span></p> </td> <td> <p><span>$275.25 oz</span></p> </td> <td> <p><span>$276.35 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>December 4, 2001</span></p> </td> <td> <p><span>$276.55 oz</span></p> </td> <td> <p><span>$276.60 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>December 5, 2001</span></p> </td> <td> <p><span>$275.75 oz</span></p> </td> <td> <p><span>$275.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>December 6, 2001</span></p> </td> <td> <p><span>$274.10 oz</span></p> </td> <td> <p><span>$274.55 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>December 7, 2001</span></p> </td> <td> <p><span>$274.75 oz</span></p> </td> <td> <p><span>$274.10 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>December 10, 2001</span></p> </td> <td> <p><span>$273.35 oz</span></p> </td> <td> <p><span>$272.65 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>December 11, 2001</span></p> </td> <td> <p><span>$272.60 oz</span></p> </td> <td> <p><span>$272.20 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>December 12, 2001</span></p> </td> <td> <p><span>$273.25 oz</span></p> </td> <td> <p><span>$273.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>December 13, 2001</span></p> </td> <td> <p><span>$273.95 oz</span></p> </td> <td> <p><span>$274.35 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>December 14, 2001</span></p> </td> <td> <p><span>$274.85 oz</span></p> </td> <td> <p><span>$277.05 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>December 17, 2001</span></p> </td> <td> <p><span>$277.80 oz</span></p> </td> <td> <p><span>$277.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>December 18, 2001</span></p> </td> <td> <p><span>$278.85 oz</span></p> </td> <td> <p><span>$278.85 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>December 19, 2001</span></p> </td> <td> <p><span>$278.90 oz</span></p> </td> <td> <p><span>$278.65 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>December 20, 2001</span></p> </td> <td> <p><span>$276.25 oz</span></p> </td> <td> <p><span>$276.10 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>December 21, 2001</span></p> </td> <td> <p><span>$277.80 oz</span></p> </td> <td> <p><span>$277.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>December 24, 2001</span></p> </td> <td> <p><span>$277.70 oz</span></p> </td> <td></td> </tr> <tr align="center" valign="middle"> <td> <p><span>December 27, 2001</span></p> </td> <td> <p><span>$278.05 oz</span></p> </td> <td> <p><span>$277.70 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>December 28, 2001</span></p> </td> <td> <p><span>$277.60 oz</span></p> </td> <td> <p><span>$276.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>December 31, 2001</span></p> </td> <td> <p><span>$276.50 oz</span></p> </td> <td></td> </tr> </tbody> </table> <p style="text-align: center;"><span style="font-size: small;"><em>LBMA Gold price fix history data is posted with permission. All rights are reserved.</em></span></p>