Price of Gold 2011

</p> <h3 style="text-align: center;">Kyle Bass explains why the University of Texas (<a href="https://www.bloomberg.com/news/articles/2011-04-15/texas-university-endowment-holds-almost-1-billion-in-gold-bars" target="_blank">UTIMCO</a>) took physical Gold Delivery,</h3> <h3 style="text-align: center;">opting out of the highly leveraged, fractionally reserved COMEX system in 2011</h3> <p><iframe title="AC2011 Session 1.2 Come Undone: Kyle Bass redux" style="display: block; margin-left: auto; margin-right: auto;" src="https://www.youtube.com/embed/5V3kpKzd-Yw?rel=0&amp;showinfo=0&amp;start=2516" width="900" height="506" frameborder="0" allowfullscreen=""></iframe></p> <p style="text-align: center;">As well around the <a href="https://youtu.be/5V3kpKzd-Yw?t=46m17s" target="_blank">@46:20 mark</a>, this highly successful hedgefund manager also discusses his long term view on the US dollar and US debt levels.</p> <p></p> <h2 style="text-align: left;">2011 Gold Price Record High over $1,900 oz USD on September 5, 2011</h2> <p>The all time record gold price was hit on September 5, 2011 with <a href="https://sdbullion.com/gold-price">gold spot prices</a> exceeding $1,900 oz intraday.</p> <p>Soon after the Federal Reserve's QE2 program ended, Operation Twist went into effect followed by QE3.</p> <p></p> <p><img style="display: block; margin-left: auto; margin-right: auto;" title="Gold Bull Market events QE QE1 QE2 Operation Twist QE3 SDBullion.com SD Bullion" src="https://dev-docker.sdbullion.com/media/wysiwyg/gold-prices-yearly/Gold_Bull_Market_events_QE_QE1_QE2_QE3.png" alt="Gold Bull Market events QE QE1 QE2 QE3 SD Bullion SDBullion.com" width="900" height="689" /></p> <p></p> <p>The next potential upward leg in this <a href="https://sdbullion.com/21st-century-gold-rush-book" target="_blank">21st Century Gold Rush</a> appears to have the energy to propel <a href="https://sdbullion.com/gold">gold bullion</a> values to new record high prices in the 2020s.</p> <p>Various respected bullion market analysts are indeed on record stating record gold possibilities by the years <a href="https://youtu.be/JPWQe0IvgvA" target="_blank">2022 to 2024</a>.</p> <p></p> <p style="text-align: center;"><img title="Gold Bubble Potential 2020 2021 2022 2023 2024 2025 SD Bullion SDBullion.com" src="https://dev-docker.sdbullion.com/media/wysiwyg/gold-prices-yearly/Gold_Bubble_Potential_2020s_SD_Bullion_SDBullion.com.png" alt="Gold Bubble Potential 2020s SD Bullion SDBullion.com" width="900" height="560" /></p> <p></p> <h2 style="text-align: left;"><br />2011 Gold Prices - Daily Gold Price Fix Data Below</h2> <p>London Bullion Market Association: LBMA Gold Price Auction, expected auction start London time locally around 10:30 AM and 15:00 PM.</p> <p>Gold fix prices represent composite prices arrived at by various trading banks and brokerages in the over-the-counter Gold bullion markets.</p> <p>Foreign exchange (forex) prices are the most widely quoted in the precious metals industry.</p> <p>Worldwide forex gold markets trade continuously 24 hours a day from Sunday evening 6:00 PM (Eastern Time) to Friday 5:00 PM (Eastern Time).</p> <p><em>Viewer acknowledges and is in agreement that SD Bullion does not guarantee the accuracy, timelines, or completeness of price data displayed here. Nor shall it be liable to any individual or any entity for any delays, inaccuracies, errors or omissions in this price data or any other damages arising in connection with viewer's receipt or use of this data. SD Bullion offers customers the ability to purchase physical precious metal bullion products for asset preservation and prudent allocation purposes, not for mere speculation. Using our online price data, market commentaries, and opinions for speculative purposes is not advised, we are not financial planners nor certified to give you any financial advice whatsoever. Information here is merely for educational purposes.</em></p> <table style="width: 80%;" align="center"><colgroup><col width="200" /><col width="200" /><col width="200" /></colgroup> <tbody> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><strong>Date</strong></p> </td> <td> <p><span><strong>Gold Price Fix AM in US dollars per troy oun</strong>ce</span></p> </td> <td> <p><strong>Gold Price Fix PM in US dollars per troy ounce</strong></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 4, 2011</span></p> </td> <td> <p><span>$1,405.50 oz</span></p> </td> <td> <p><span>$1,388.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 5, 2011</span></p> </td> <td> <p><span>$1,382.75 oz</span></p> </td> <td> <p><span>$1,368.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 6, 2011</span></p> </td> <td> <p><span>$1,376.00 oz</span></p> </td> <td> <p><span>$1,368.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 7, 2011</span></p> </td> <td> <p><span>$1,358.00 oz</span></p> </td> <td> <p><span>$1,367.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 10, 2011</span></p> </td> <td> <p><span>$1,368.25 oz</span></p> </td> <td> <p><span>$1,368.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 11, 2011</span></p> </td> <td> <p><span>$1,381.00 oz</span></p> </td> <td> <p><span>$1,374.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 12, 2011</span></p> </td> <td> <p><span>$1,383.50 oz</span></p> </td> <td> <p><span>$1,378.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 13, 2011</span></p> </td> <td> <p><span>$1,380.75 oz</span></p> </td> <td> <p><span>$1,381.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 14, 2011</span></p> </td> <td> <p><span>$1,369.25 oz</span></p> </td> <td> <p><span>$1,367.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 17, 2011</span></p> </td> <td> <p><span>$1,357.50 oz</span></p> </td> <td> <p><span>$1,360.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 18, 2011</span></p> </td> <td> <p><span>$1,368.75 oz</span></p> </td> <td> <p><span>$1,369.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 19, 2011</span></p> </td> <td> <p><span>$1,373.75 oz</span></p> </td> <td> <p><span>$1,372.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 20, 2011</span></p> </td> <td> <p><span>$1,364.50 oz</span></p> </td> <td> <p><span>$1,345.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 21, 2011</span></p> </td> <td> <p><span>$1,344.00 oz</span></p> </td> <td> <p><span>$1,343.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 24, 2011</span></p> </td> <td> <p><span>$1,347.50 oz</span></p> </td> <td> <p><span>$1,343.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 25, 2011</span></p> </td> <td> <p><span>$1,326.00 oz</span></p> </td> <td> <p><span>$1,324.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 26, 2011</span></p> </td> <td> <p><span>$1,335.50 oz</span></p> </td> <td> <p><span>$1,328.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 27, 2011</span></p> </td> <td> <p><span>$1,337.50 oz</span></p> </td> <td> <p><span>$1,334.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 28, 2011</span></p> </td> <td> <p><span>$1,316.00 oz</span></p> </td> <td> <p><span>$1,319.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 31, 2011</span></p> </td> <td> <p><span>$1,333.50 oz</span></p> </td> <td> <p><span>$1,327.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>February 1, 2011</span></p> </td> <td> <p><span>$1,337.50 oz</span></p> </td> <td> <p><span>$1,331.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 2, 2011</span></p> </td> <td> <p><span>$1,337.00 oz</span></p> </td> <td> <p><span>$1,337.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>February 3, 2011</span></p> </td> <td> <p><span>$1,332.50 oz</span></p> </td> <td> <p><span>$1,328.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 4, 2011</span></p> </td> <td> <p><span>$1,347.50 oz</span></p> </td> <td> <p><span>$1,355.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>February 7, 2011</span></p> </td> <td> <p><span>$1,347.00 oz</span></p> </td> <td> <p><span>$1,347.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 8, 2011</span></p> </td> <td> <p><span>$1,354.00 oz</span></p> </td> <td> <p><span>$1,363.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>February 9, 2011</span></p> </td> <td> <p><span>$1,362.50 oz</span></p> </td> <td> <p><span>$1,365.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 10, 2011</span></p> </td> <td> <p><span>$1,358.75 oz</span></p> </td> <td> <p><span>$1,353.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>February 11, 2011</span></p> </td> <td> <p><span>$1,359.00 oz</span></p> </td> <td> <p><span>$1,364.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 14, 2011</span></p> </td> <td> <p><span>$1,356.75 oz</span></p> </td> <td> <p><span>$1,365.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>February 15, 2011</span></p> </td> <td> <p><span>$1,372.25 oz</span></p> </td> <td> <p><span>$1,372.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 16, 2011</span></p> </td> <td> <p><span>$1,374.50 oz</span></p> </td> <td> <p><span>$1,371.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>February 17, 2011</span></p> </td> <td> <p><span>$1,377.00 oz</span></p> </td> <td> <p><span>$1,379.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 18, 2011</span></p> </td> <td> <p><span>$1,385.50 oz</span></p> </td> <td> <p><span>$1,383.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>February 21, 2011</span></p> </td> <td> <p><span>$1,399.50 oz</span></p> </td> <td> <p><span>$1,403.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 22, 2011</span></p> </td> <td> <p><span>$1,394.50 oz</span></p> </td> <td> <p><span>$1,401.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>February 23, 2011</span></p> </td> <td> <p><span>$1,401.25 oz</span></p> </td> <td> <p><span>$1,409.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 24, 2011</span></p> </td> <td> <p><span>$1,414.50 oz</span></p> </td> <td> <p><span>$1,411.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>February 25, 2011</span></p> </td> <td> <p><span>$1,405.00 oz</span></p> </td> <td> <p><span>$1,402.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 28, 2011</span></p> </td> <td> <p><span>$1,409.75 oz</span></p> </td> <td> <p><span>$1,411.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 1, 2011</span></p> </td> <td> <p><span>$1,414.50 oz</span></p> </td> <td> <p><span>$1,420.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 2, 2011</span></p> </td> <td> <p><span>$1,430.50 oz</span></p> </td> <td> <p><span>$1,435.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 3, 2011</span></p> </td> <td> <p><span>$1,430.50 oz</span></p> </td> <td> <p><span>$1,421.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 4, 2011</span></p> </td> <td> <p><span>$1,418.00 oz</span></p> </td> <td> <p><span>$1,427.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 7, 2011</span></p> </td> <td> <p><span>$1,437.00 oz</span></p> </td> <td> <p><span>$1,437.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 8, 2011</span></p> </td> <td> <p><span>$1,435.00 oz</span></p> </td> <td> <p><span>$1,426.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 9, 2011</span></p> </td> <td> <p><span>$1,431.50 oz</span></p> </td> <td> <p><span>$1,431.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 10, 2011</span></p> </td> <td> <p><span>$1,424.25 oz</span></p> </td> <td> <p><span>$1,413.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 11, 2011</span></p> </td> <td> <p><span>$1,409.75 oz</span></p> </td> <td> <p><span>$1,411.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 14, 2011</span></p> </td> <td> <p><span>$1,424.50 oz</span></p> </td> <td> <p><span>$1,422.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 15, 2011</span></p> </td> <td> <p><span>$1,407.00 oz</span></p> </td> <td> <p><span>$1,400.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 16, 2011</span></p> </td> <td> <p><span>$1,398.50 oz</span></p> </td> <td> <p><span>$1,402.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 17, 2011</span></p> </td> <td> <p><span>$1,403.50 oz</span></p> </td> <td> <p><span>$1,403.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 18, 2011</span></p> </td> <td> <p><span>$1,415.50 oz</span></p> </td> <td> <p><span>$1,420.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 21, 2011</span></p> </td> <td> <p><span>$1,427.75 oz</span></p> </td> <td> <p><span>$1,432.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 22, 2011</span></p> </td> <td> <p><span>$1,425.50 oz</span></p> </td> <td> <p><span>$1,426.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 23, 2011</span></p> </td> <td> <p><span>$1,433.00 oz</span></p> </td> <td> <p><span>$1,439.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 24, 2011</span></p> </td> <td> <p><span>$1,441.25 oz</span></p> </td> <td> <p><span>$1,447.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 25, 2011</span></p> </td> <td> <p><span>$1,434.00 oz</span></p> </td> <td> <p><span>$1,436.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 28, 2011</span></p> </td> <td> <p><span>$1,420.00 oz</span></p> </td> <td> <p><span>$1,417.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 29, 2011</span></p> </td> <td> <p><span>$1,414.00 oz</span></p> </td> <td> <p><span>$1,417.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 30, 2011</span></p> </td> <td> <p><span>$1,419.00 oz</span></p> </td> <td> <p><span>$1,425.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 31, 2011</span></p> </td> <td> <p><span>$1,431.00 oz</span></p> </td> <td> <p><span>$1,439.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>April 1, 2011</span></p> </td> <td> <p><span>$1,434.50 oz</span></p> </td> <td> <p><span>$1,418.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>April 4, 2011</span></p> </td> <td> <p><span>$1,432.50 oz</span></p> </td> <td> <p><span>$1,435.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>April 5, 2011</span></p> </td> <td> <p><span>$1,434.50 oz</span></p> </td> <td> <p><span>$1,433.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>April 6, 2011</span></p> </td> <td> <p><span>$1,457.00 oz</span></p> </td> <td> <p><span>$1,461.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>April 7, 2011</span></p> </td> <td> <p><span>$1,456.50 oz</span></p> </td> <td> <p><span>$1,459.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>April 8, 2011</span></p> </td> <td> <p><span>$1,470.50 oz</span></p> </td> <td> <p><span>$1,469.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>April 11, 2011</span></p> </td> <td> <p><span>$1,469.50 oz</span></p> </td> <td> <p><span>$1,468.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>April 12, 2011</span></p> </td> <td> <p><span>$1,461.25 oz</span></p> </td> <td> <p><span>$1,450.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>April 13, 2011</span></p> </td> <td> <p><span>$1,458.00 oz</span></p> </td> <td> <p><span>$1,457.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>April 14, 2011</span></p> </td> <td> <p><span>$1,457.50 oz</span></p> </td> <td> <p><span>$1,465.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>April 15, 2011</span></p> </td> <td> <p><span>$1,472.50 oz</span></p> </td> <td> <p><span>$1,476.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>April 18, 2011</span></p> </td> <td> <p><span>$1,484.50 oz</span></p> </td> <td> <p><span>$1,493.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>April 19, 2011</span></p> </td> <td> <p><span>$1,495.00 oz</span></p> </td> <td> <p><span>$1,490.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>April 20, 2011</span></p> </td> <td> <p><span>$1,505.00 oz</span></p> </td> <td> <p><span>$1,501.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>April 21, 2011</span></p> </td> <td> <p><span>$1,507.00 oz</span></p> </td> <td> <p><span>$1,504.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>April 26, 2011</span></p> </td> <td> <p><span>$1,505.00 oz</span></p> </td> <td> <p><span>$1,497.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>April 27, 2011</span></p> </td> <td> <p><span>$1,508.00 oz</span></p> </td> <td> <p><span>$1,511.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>April 28, 2011</span></p> </td> <td> <p><span>$1,531.00 oz</span></p> </td> <td> <p><span>$1,535.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 3, 2011</span></p> </td> <td> <p><span>$1,546.50 oz</span></p> </td> <td> <p><span>$1,540.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>May 4, 2011</span></p> </td> <td> <p><span>$1,536.00 oz</span></p> </td> <td> <p><span>$1,541.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 5, 2011</span></p> </td> <td> <p><span>$1,514.50 oz</span></p> </td> <td> <p><span>$1,511.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>May 6, 2011</span></p> </td> <td> <p><span>$1,487.75 oz</span></p> </td> <td> <p><span>$1,486.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 9, 2011</span></p> </td> <td> <p><span>$1,505.00 oz</span></p> </td> <td> <p><span>$1,502.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>May 10, 2011</span></p> </td> <td> <p><span>$1,517.25 oz</span></p> </td> <td> <p><span>$1,513.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 11, 2011</span></p> </td> <td> <p><span>$1,524.50 oz</span></p> </td> <td> <p><span>$1,508.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>May 12, 2011</span></p> </td> <td> <p><span>$1,488.25 oz</span></p> </td> <td> <p><span>$1,489.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 13, 2011</span></p> </td> <td> <p><span>$1,511.00 oz</span></p> </td> <td> <p><span>$1,505.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>May 16, 2011</span></p> </td> <td> <p><span>$1,495.00 oz</span></p> </td> <td> <p><span>$1,500.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 17, 2011</span></p> </td> <td> <p><span>$1,495.50 oz</span></p> </td> <td> <p><span>$1,478.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>May 18, 2011</span></p> </td> <td> <p><span>$1,491.25 oz</span></p> </td> <td> <p><span>$1,496.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 19, 2011</span></p> </td> <td> <p><span>$1,488.75 oz</span></p> </td> <td> <p><span>$1,493.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>May 20, 2011</span></p> </td> <td> <p><span>$1,502.75 oz</span></p> </td> <td> <p><span>$1,490.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 23, 2011</span></p> </td> <td> <p><span>$1,508.50 oz</span></p> </td> <td> <p><span>$1,510.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>May 24, 2011</span></p> </td> <td> <p><span>$1,520.75 oz</span></p> </td> <td> <p><span>$1,527.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 25, 2011</span></p> </td> <td> <p><span>$1,527.00 oz</span></p> </td> <td> <p><span>$1,526.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>May 26, 2011</span></p> </td> <td> <p><span>$1,521.50 oz</span></p> </td> <td> <p><span>$1,518.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 27, 2011</span></p> </td> <td> <p><span>$1,525.00 oz</span></p> </td> <td> <p><span>$1,533.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>May 31, 2011</span></p> </td> <td> <p><span>$1,537.00 oz</span></p> </td> <td> <p><span>$1,536.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 1, 2011</span></p> </td> <td> <p><span>$1,532.25 oz</span></p> </td> <td> <p><span>$1,533.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 2, 2011</span></p> </td> <td> <p><span>$1,540.75 oz</span></p> </td> <td> <p><span>$1,539.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 3, 2011</span></p> </td> <td> <p><span>$1,531.00 oz</span></p> </td> <td> <p><span>$1,540.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 6, 2011</span></p> </td> <td> <p><span>$1,542.75 oz</span></p> </td> <td> <p><span>$1,549.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 7, 2011</span></p> </td> <td> <p><span>$1,548.40 oz</span></p> </td> <td> <p><span>$1,545.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 8, 2011</span></p> </td> <td> <p><span>$1,535.50 oz</span></p> </td> <td> <p><span>$1,537.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 9, 2011</span></p> </td> <td> <p><span>$1,534.00 oz</span></p> </td> <td> <p><span>$1,537.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 10, 2011</span></p> </td> <td> <p><span>$1,541.00 oz</span></p> </td> <td> <p><span>$1,529.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 13, 2011</span></p> </td> <td> <p><span>$1,524.70 oz</span></p> </td> <td> <p><span>$1,526.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 14, 2011</span></p> </td> <td> <p><span>$1,519.00 oz</span></p> </td> <td> <p><span>$1,516.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 15, 2011</span></p> </td> <td> <p><span>$1,517.75 oz</span></p> </td> <td> <p><span>$1,529.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 16, 2011</span></p> </td> <td> <p><span>$1,525.00 oz</span></p> </td> <td> <p><span>$1,523.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 17, 2011</span></p> </td> <td> <p><span>$1,526.25 oz</span></p> </td> <td> <p><span>$1,537.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 20, 2011</span></p> </td> <td> <p><span>$1,537.00 oz</span></p> </td> <td> <p><span>$1,544.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 21, 2011</span></p> </td> <td> <p><span>$1,543.00 oz</span></p> </td> <td> <p><span>$1,544.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 22, 2011</span></p> </td> <td> <p><span>$1,546.00 oz</span></p> </td> <td> <p><span>$1,552.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 23, 2011</span></p> </td> <td> <p><span>$1,541.50 oz</span></p> </td> <td> <p><span>$1,523.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 24, 2011</span></p> </td> <td> <p><span>$1,521.00 oz</span></p> </td> <td> <p><span>$1,514.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 27, 2011</span></p> </td> <td> <p><span>$1,501.00 oz</span></p> </td> <td> <p><span>$1,498.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 28, 2011</span></p> </td> <td> <p><span>$1,502.50 oz</span></p> </td> <td> <p><span>$1,499.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 29, 2011</span></p> </td> <td> <p><span>$1,506.00 oz</span></p> </td> <td> <p><span>$1,504.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 30, 2011</span></p> </td> <td> <p><span>$1,508.00 oz</span></p> </td> <td> <p><span>$1,505.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 1, 2011</span></p> </td> <td> <p><span>$1,492.75 oz</span></p> </td> <td> <p><span>$1,483.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 4, 2011</span></p> </td> <td> <p><span>$1,495.25 oz</span></p> </td> <td> <p><span>$1,495.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 5, 2011</span></p> </td> <td> <p><span>$1,498.75 oz</span></p> </td> <td> <p><span>$1,510.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 6, 2011</span></p> </td> <td> <p><span>$1,515.80 oz</span></p> </td> <td> <p><span>$1,527.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 7, 2011</span></p> </td> <td> <p><span>$1,526.25 oz</span></p> </td> <td> <p><span>$1,527.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 8, 2011</span></p> </td> <td> <p><span>$1,526.00 oz</span></p> </td> <td> <p><span>$1,541.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 11, 2011</span></p> </td> <td> <p><span>$1,543.50 oz</span></p> </td> <td> <p><span>$1,555.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 12, 2011</span></p> </td> <td> <p><span>$1,544.50 oz</span></p> </td> <td> <p><span>$1,550.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 13, 2011</span></p> </td> <td> <p><span>$1,571.50 oz</span></p> </td> <td> <p><span>$1,579.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 14, 2011</span></p> </td> <td> <p><span>$1,592.50 oz</span></p> </td> <td> <p><span>$1,590.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 15, 2011</span></p> </td> <td> <p><span>$1,578.50 oz</span></p> </td> <td> <p><span>$1,587.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 18, 2011</span></p> </td> <td> <p><span>$1,598.25 oz</span></p> </td> <td> <p><span>$1,599.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 19, 2011</span></p> </td> <td> <p><span>$1,602.00 oz</span></p> </td> <td> <p><span>$1,601.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 20, 2011</span></p> </td> <td> <p><span>$1,584.25 oz</span></p> </td> <td> <p><span>$1,586.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 21, 2011</span></p> </td> <td> <p><span>$1,600.50 oz</span></p> </td> <td> <p><span>$1,601.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 22, 2011</span></p> </td> <td> <p><span>$1,588.00 oz</span></p> </td> <td> <p><span>$1,602.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 25, 2011</span></p> </td> <td> <p><span>$1,618.50 oz</span></p> </td> <td> <p><span>$1,613.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 26, 2011</span></p> </td> <td> <p><span>$1,610.00 oz</span></p> </td> <td> <p><span>$1,612.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 27, 2011</span></p> </td> <td> <p><span>$1,621.00 oz</span></p> </td> <td> <p><span>$1,625.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 28, 2011</span></p> </td> <td> <p><span>$1,617.50 oz</span></p> </td> <td> <p><span>$1,613.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 29, 2011</span></p> </td> <td> <p><span>$1,613.75 oz</span></p> </td> <td> <p><span>$1,628.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 1, 2011</span></p> </td> <td> <p><span>$1,613.50 oz</span></p> </td> <td> <p><span>$1,623.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 2, 2011</span></p> </td> <td> <p><span>$1,624.00 oz</span></p> </td> <td> <p><span>$1,637.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 3, 2011</span></p> </td> <td> <p><span>$1,667.50 oz</span></p> </td> <td> <p><span>$1,669.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 4, 2011</span></p> </td> <td> <p><span>$1,664.25 oz</span></p> </td> <td> <p><span>$1,679.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 5, 2011</span></p> </td> <td> <p><span>$1,665.00 oz</span></p> </td> <td> <p><span>$1,658.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 8, 2011</span></p> </td> <td> <p><span>$1,709.75 oz</span></p> </td> <td> <p><span>$1,693.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 9, 2011</span></p> </td> <td> <p><span>$1,770.00 oz</span></p> </td> <td> <p><span>$1,736.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 10, 2011</span></p> </td> <td> <p><span>$1,753.75 oz</span></p> </td> <td> <p><span>$1,772.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 11, 2011</span></p> </td> <td> <p><span>$1,786.00 oz</span></p> </td> <td> <p><span>$1,760.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 12, 2011</span></p> </td> <td> <p><span>$1,755.00 oz</span></p> </td> <td> <p><span>$1,736.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 15, 2011</span></p> </td> <td> <p><span>$1,738.00 oz</span></p> </td> <td> <p><span>$1,739.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 16, 2011</span></p> </td> <td> <p><span>$1,779.00 oz</span></p> </td> <td> <p><span>$1,782.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 17, 2011</span></p> </td> <td> <p><span>$1,792.00 oz</span></p> </td> <td> <p><span>$1,790.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 18, 2011</span></p> </td> <td> <p><span>$1,794.50 oz</span></p> </td> <td> <p><span>$1,824.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 19, 2011</span></p> </td> <td> <p><span>$1,862.00 oz</span></p> </td> <td> <p><span>$1,848.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 22, 2011</span></p> </td> <td> <p><span>$1,877.75 oz</span></p> </td> <td> <p><span>$1,877.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 23, 2011</span></p> </td> <td> <p><span>$1,886.50 oz</span></p> </td> <td> <p><span>$1,876.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 24, 2011</span></p> </td> <td> <p><span>$1,850.00 oz</span></p> </td> <td> <p><span>$1,770.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 25, 2011</span></p> </td> <td> <p><span>$1,716.50 oz</span></p> </td> <td> <p><span>$1,729.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 26, 2011</span></p> </td> <td> <p><span>$1,787.00 oz</span></p> </td> <td> <p><span>$1,788.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 30, 2011</span></p> </td> <td> <p><span>$1,791.00 oz</span></p> </td> <td> <p><span>$1,825.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 31, 2011</span></p> </td> <td> <p><span>$1,826.00 oz</span></p> </td> <td> <p><span>$1,813.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 1, 2011</span></p> </td> <td> <p><span>$1,815.50 oz</span></p> </td> <td> <p><span>$1,821.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 2, 2011</span></p> </td> <td> <p><span>$1,854.00 oz</span></p> </td> <td> <p><span>$1,875.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 5, 2011</span></p> </td> <td> <p><span>$1,896.50 oz</span></p> </td> <td> <p><span>$1,895.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 6, 2011</span></p> </td> <td> <p><span>$1,891.00 oz</span></p> </td> <td> <p><span>$1,895.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 7, 2011</span></p> </td> <td> <p><span>$1,844.00 oz</span></p> </td> <td> <p><span>$1,810.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 8, 2011</span></p> </td> <td> <p><span>$1,827.00 oz</span></p> </td> <td> <p><span>$1,855.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 9, 2011</span></p> </td> <td> <p><span>$1,879.50 oz</span></p> </td> <td> <p><span>$1,851.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 12, 2011</span></p> </td> <td> <p><span>$1,843.00 oz</span></p> </td> <td> <p><span>$1,834.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 13, 2011</span></p> </td> <td> <p><span>$1,806.00 oz</span></p> </td> <td> <p><span>$1,820.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 14, 2011</span></p> </td> <td> <p><span>$1,829.00 oz</span></p> </td> <td> <p><span>$1,818.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 15, 2011</span></p> </td> <td> <p><span>$1,806.00 oz</span></p> </td> <td> <p><span>$1,782.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 16, 2011</span></p> </td> <td> <p><span>$1,778.00 oz</span></p> </td> <td> <p><span>$1,794.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 19, 2011</span></p> </td> <td> <p><span>$1,817.00 oz</span></p> </td> <td> <p><span>$1,794.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 20, 2011</span></p> </td> <td> <p><span>$1,792.00 oz</span></p> </td> <td> <p><span>$1,799.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 21, 2011</span></p> </td> <td> <p><span>$1,810.25 oz</span></p> </td> <td> <p><span>$1,793.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 22, 2011</span></p> </td> <td> <p><span>$1,765.50 oz</span></p> </td> <td> <p><span>$1,722.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 23, 2011</span></p> </td> <td> <p><span>$1,730.00 oz</span></p> </td> <td> <p><span>$1,689.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 26, 2011</span></p> </td> <td> <p><span>$1,615.00 oz</span></p> </td> <td> <p><span>$1,598.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 27, 2011</span></p> </td> <td> <p><span>$1,671.00 oz</span></p> </td> <td> <p><span>$1,659.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 28, 2011</span></p> </td> <td> <p><span>$1,655.00 oz</span></p> </td> <td> <p><span>$1,643.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 29, 2011</span></p> </td> <td> <p><span>$1,620.00 oz</span></p> </td> <td> <p><span>$1,613.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 30, 2011</span></p> </td> <td> <p><span>$1,629.00 oz</span></p> </td> <td> <p><span>$1,620.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 3, 2011</span></p> </td> <td> <p><span>$1,660.00 oz</span></p> </td> <td> <p><span>$1,655.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 4, 2011</span></p> </td> <td> <p><span>$1,672.00 oz</span></p> </td> <td> <p><span>$1,638.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 5, 2011</span></p> </td> <td> <p><span>$1,600.00 oz</span></p> </td> <td> <p><span>$1,617.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 6, 2011</span></p> </td> <td> <p><span>$1,649.50 oz</span></p> </td> <td> <p><span>$1,635.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 7, 2011</span></p> </td> <td> <p><span>$1,651.00 oz</span></p> </td> <td> <p><span>$1,652.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 10, 2011</span></p> </td> <td> <p><span>$1,664.00 oz</span></p> </td> <td> <p><span>$1,661.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 11, 2011</span></p> </td> <td> <p><span>$1,662.00 oz</span></p> </td> <td> <p><span>$1,663.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 12, 2011</span></p> </td> <td> <p><span>$1,687.00 oz</span></p> </td> <td> <p><span>$1,682.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 13, 2011</span></p> </td> <td> <p><span>$1,673.00 oz</span></p> </td> <td> <p><span>$1,656.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 14, 2011</span></p> </td> <td> <p><span>$1,676.00 oz</span></p> </td> <td> <p><span>$1,678.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 17, 2011</span></p> </td> <td> <p><span>$1,689.00 oz</span></p> </td> <td> <p><span>$1,682.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 18, 2011</span></p> </td> <td> <p><span>$1,658.00 oz</span></p> </td> <td> <p><span>$1,631.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 19, 2011</span></p> </td> <td> <p><span>$1,651.00 oz</span></p> </td> <td> <p><span>$1,652.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 20, 2011</span></p> </td> <td> <p><span>$1,629.00 oz</span></p> </td> <td> <p><span>$1,620.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 21, 2011</span></p> </td> <td> <p><span>$1,623.00 oz</span></p> </td> <td> <p><span>$1,642.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 24, 2011</span></p> </td> <td> <p><span>$1,651.00 oz</span></p> </td> <td> <p><span>$1,652.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 25, 2011</span></p> </td> <td> <p><span>$1,656.25 oz</span></p> </td> <td> <p><span>$1,656.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 26, 2011</span></p> </td> <td> <p><span>$1,713.00 oz</span></p> </td> <td> <p><span>$1,715.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 27, 2011</span></p> </td> <td> <p><span>$1,708.00 oz</span></p> </td> <td> <p><span>$1,718.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 28, 2011</span></p> </td> <td> <p><span>$1,735.00 oz</span></p> </td> <td> <p><span>$1,741.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 31, 2011</span></p> </td> <td> <p><span>$1,718.00 oz</span></p> </td> <td> <p><span>$1,722.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 1, 2011</span></p> </td> <td> <p><span>$1,702.00 oz</span></p> </td> <td> <p><span>$1,699.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 2, 2011</span></p> </td> <td> <p><span>$1,731.00 oz</span></p> </td> <td> <p><span>$1,743.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 3, 2011</span></p> </td> <td> <p><span>$1,732.50 oz</span></p> </td> <td> <p><span>$1,758.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 4, 2011</span></p> </td> <td> <p><span>$1,756.00 oz</span></p> </td> <td> <p><span>$1,749.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 7, 2011</span></p> </td> <td> <p><span>$1,764.00 oz</span></p> </td> <td> <p><span>$1,782.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 8, 2011</span></p> </td> <td> <p><span>$1,794.00 oz</span></p> </td> <td> <p><span>$1,795.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 9, 2011</span></p> </td> <td> <p><span>$1,780.00 oz</span></p> </td> <td> <p><span>$1,784.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 10, 2011</span></p> </td> <td> <p><span>$1,766.00 oz</span></p> </td> <td> <p><span>$1,756.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 11, 2011</span></p> </td> <td> <p><span>$1,764.00 oz</span></p> </td> <td> <p><span>$1,773.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 14, 2011</span></p> </td> <td> <p><span>$1,780.50 oz</span></p> </td> <td> <p><span>$1,776.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 15, 2011</span></p> </td> <td> <p><span>$1,765.00 oz</span></p> </td> <td> <p><span>$1,785.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 16, 2011</span></p> </td> <td> <p><span>$1,773.00 oz</span></p> </td> <td> <p><span>$1,756.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 17, 2011</span></p> </td> <td> <p><span>$1,756.00 oz</span></p> </td> <td> <p><span>$1,742.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 18, 2011</span></p> </td> <td> <p><span>$1,730.00 oz</span></p> </td> <td> <p><span>$1,719.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 21, 2011</span></p> </td> <td> <p><span>$1,704.00 oz</span></p> </td> <td> <p><span>$1,702.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 22, 2011</span></p> </td> <td> <p><span>$1,697.50 oz</span></p> </td> <td> <p><span>$1,699.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 23, 2011</span></p> </td> <td> <p><span>$1,686.00 oz</span></p> </td> <td> <p><span>$1,681.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 24, 2011</span></p> </td> <td> <p><span>$1,699.00 oz</span></p> </td> <td> <p><span>$1,692.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 25, 2011</span></p> </td> <td> <p><span>$1,676.00 oz</span></p> </td> <td> <p><span>$1,688.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 28, 2011</span></p> </td> <td> <p><span>$1,714.00 oz</span></p> </td> <td> <p><span>$1,714.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 29, 2011</span></p> </td> <td> <p><span>$1,717.00 oz</span></p> </td> <td> <p><span>$1,717.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 30, 2011</span></p> </td> <td> <p><span>$1,704.00 oz</span></p> </td> <td> <p><span>$1,746.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>December 1, 2011</span></p> </td> <td> <p><span>$1,750.00 oz</span></p> </td> <td> <p><span>$1,752.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>December 2, 2011</span></p> </td> <td> <p><span>$1,751.00 oz</span></p> </td> <td> <p><span>$1,747.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>December 5, 2011</span></p> </td> <td> <p><span>$1,744.00 oz</span></p> </td> <td> <p><span>$1,744.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>December 6, 2011</span></p> </td> <td> <p><span>$1,720.00 oz</span></p> </td> <td> <p><span>$1,708.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>December 7, 2011</span></p> </td> <td> <p><span>$1,731.00 oz</span></p> </td> <td> <p><span>$1,735.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>December 8, 2011</span></p> </td> <td> <p><span>$1,739.00 oz</span></p> </td> <td> <p><span>$1,715.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>December 9, 2011</span></p> </td> <td> <p><span>$1,712.00 oz</span></p> </td> <td> <p><span>$1,709.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>December 12, 2011</span></p> </td> <td> <p><span>$1,680.00 oz</span></p> </td> <td> <p><span>$1,659.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>December 13, 2011</span></p> </td> <td> <p><span>$1,665.00 oz</span></p> </td> <td> <p><span>$1,672.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>December 14, 2011</span></p> </td> <td> <p><span>$1,635.00 oz</span></p> </td> <td> <p><span>$1,603.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>December 15, 2011</span></p> </td> <td> <p><span>$1,590.00 oz</span></p> </td> <td> <p><span>$1,574.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>December 16, 2011</span></p> </td> <td> <p><span>$1,589.50 oz</span></p> </td> <td> <p><span>$1,594.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>December 19, 2011</span></p> </td> <td> <p><span>$1,593.00 oz</span></p> </td> <td> <p><span>$1,598.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>December 20, 2011</span></p> </td> <td> <p><span>$1,605.00 oz</span></p> </td> <td> <p><span>$1,613.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>December 21, 2011</span></p> </td> <td> <p><span>$1,637.50 oz</span></p> </td> <td> <p><span>$1,608.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>December 22, 2011</span></p> </td> <td> <p><span>$1,609.00 oz</span></p> </td> <td> <p><span>$1,606.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>December 23, 2011</span></p> </td> <td> <p><span>$1,607.50 oz</span></p> </td> <td></td> </tr> <tr align="center" valign="middle"> <td> <p><span>December 28, 2011</span></p> </td> <td> <p><span>$1,584.00 oz</span></p> </td> <td> <p><span>$1,571.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>December 29, 2011</span></p> </td> <td> <p><span>$1,537.50 oz</span></p> </td> <td> <p><span>$1,531.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>December 30, 2011</span></p> </td> <td> <p><span>$1,574.50 oz</span></p> </td> <td></td> </tr> </tbody> </table> <p style="text-align: center;"><em><span style="font-size: small;">LBMA Gold price fix history data is posted with permission. All rights are reserved.</span></em></p> <p style="text-align: center;"><em><span style="font-size: small;"><br /></span></em></p>