Price of Gold 2012

</p> <h2>2012 Gold Price Manipulation Allegations</h2> <p>By late 2018, the US Department of Justice (DoJ) had arrested a former long time precious metal derivative trader from <a href="https://sdbullion.com/blog/jp-morgan-silver-manipulation-confirmation-ted-butler-podcast/" target="_blank">JP Morgan Chase for precious metals trading fraud</a>.</p> <p>Over the past decade and even longer, many precious metal experts have been asserting price manipulation allegations, and the <a href="https://sdbullion.com/blog/what-is-comex-silver-gold/" target="_blank">COMEX regulating CFTC failed</a> to find enough evidence to prosecute these long standing claims to date.  </p> <p>In the following clip, long time whistle blower Andrew Maguire lays out some of the keys to the then alleged gold price manipulation at the time using the smaller COMEX silver market as the example. </p> <p style="text-align: center;">-</p> <p style="text-align: center;"><iframe title="Greed: COMEX Gold Silver Price Rigging Allegations" src="https://www.youtube.com/embed/jLLyB2FyLcU" width="700" height="394" frameborder="0" allowfullscreen=""></iframe></p> <p style="text-align: center;">-</p> <p></p> <h2>2012 Gold Prices - Daily Gold Price Fix Data Below</h2> <p>London Bullion Market Association: LBMA Gold Price Auction, expected auction start London time locally around 10:30 AM and 15:00 PM.</p> <p>Gold fix prices represent composite prices arrived at by various trading banks and brokerages in the over-the-counter Gold bullion markets.</p> <p>Foreign exchange (forex) prices are the most widely quoted in the precious metals industry.</p> <p>Worldwide forex gold markets trade continuously 24 hours a day from Sunday evening 6:00 PM (Eastern Time) to Friday 5:00 PM (Eastern Time).</p> <p><em>Viewer acknowledges and is in agreement that SD Bullion does not guarantee the accuracy, timelines, or completeness of price data displayed here. Nor shall it be liable to any individual or any entity for any delays, inaccuracies, errors or omissions in this price data or any other damages arising in connection with viewer's receipt or use of this data. SD Bullion offers customers the ability to purchase physical precious metal bullion products for asset preservation and prudent allocation purposes, not for mere speculation. Using our online price data, market commentaries, and opinions for speculative purposes is not advised, we are not financial planners nor certified to give you any financial advice whatsoever. Information here is merely for educational purposes.</em></p> <p><span><span><br /></span></span></p> <table style="width: 80%;" align="center"><colgroup><col width="200" /><col width="200" /><col width="200" /></colgroup> <tbody> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><strong>Date</strong></p> </td> <td> <p><strong>Gold Price Fix AM in US dollars per troy ounce</strong></p> </td> <td> <p><strong>Gold Price Fix PM in US dollars per troy ounce</strong></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 3, 2012</span></p> </td> <td> <p><span>$1,590.00 oz</span></p> </td> <td> <p><span>$1,598.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 4, 2012</span></p> </td> <td> <p><span>$1,603.00 oz</span></p> </td> <td> <p><span>$1,613.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 5, 2012</span></p> </td> <td> <p><span>$1,614.50 oz</span></p> </td> <td> <p><span>$1,599.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 6, 2012</span></p> </td> <td> <p><span>$1,621.00 oz</span></p> </td> <td> <p><span>$1,616.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 9, 2012</span></p> </td> <td> <p><span>$1,618.00 oz</span></p> </td> <td> <p><span>$1,615.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 10, 2012</span></p> </td> <td> <p><span>$1,627.00 oz</span></p> </td> <td> <p><span>$1,637.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 11, 2012</span></p> </td> <td> <p><span>$1,641.00 oz</span></p> </td> <td> <p><span>$1,634.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 12, 2012</span></p> </td> <td> <p><span>$1,652.50 oz</span></p> </td> <td> <p><span>$1,661.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 13, 2012</span></p> </td> <td> <p><span>$1,642.00 oz</span></p> </td> <td> <p><span>$1,635.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 16, 2012</span></p> </td> <td> <p><span>$1,643.50 oz</span></p> </td> <td> <p><span>$1,641.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 17, 2012</span></p> </td> <td> <p><span>$1,662.00 oz</span></p> </td> <td> <p><span>$1,656.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 18, 2012</span></p> </td> <td> <p><span>$1,657.00 oz</span></p> </td> <td> <p><span>$1,647.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 19, 2012</span></p> </td> <td> <p><span>$1,664.00 oz</span></p> </td> <td> <p><span>$1,655.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 20, 2012</span></p> </td> <td> <p><span>$1,646.00 oz</span></p> </td> <td> <p><span>$1,653.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 23, 2012</span></p> </td> <td> <p><span>$1,675.00 oz</span></p> </td> <td> <p><span>$1,675.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 24, 2012</span></p> </td> <td> <p><span>$1,669.00 oz</span></p> </td> <td> <p><span>$1,665.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 25, 2012</span></p> </td> <td> <p><span>$1,659.00 oz</span></p> </td> <td> <p><span>$1,650.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 26, 2012</span></p> </td> <td> <p><span>$1,713.00 oz</span></p> </td> <td> <p><span>$1,727.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 27, 2012</span></p> </td> <td> <p><span>$1,722.00 oz</span></p> </td> <td> <p><span>$1,726.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 30, 2012</span></p> </td> <td> <p><span>$1,720.50 oz</span></p> </td> <td> <p><span>$1,729.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 31, 2012</span></p> </td> <td> <p><span>$1,738.00 oz</span></p> </td> <td> <p><span>$1,744.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 1, 2012</span></p> </td> <td> <p><span>$1,744.00 oz</span></p> </td> <td> <p><span>$1,740.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>February 2, 2012</span></p> </td> <td> <p><span>$1,747.50 oz</span></p> </td> <td> <p><span>$1,751.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 3, 2012</span></p> </td> <td> <p><span>$1,759.50 oz</span></p> </td> <td> <p><span>$1,734.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>February 6, 2012</span></p> </td> <td> <p><span>$1,717.00 oz</span></p> </td> <td> <p><span>$1,719.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 7, 2012</span></p> </td> <td> <p><span>$1,720.00 oz</span></p> </td> <td> <p><span>$1,724.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>February 8, 2012</span></p> </td> <td> <p><span>$1,743.00 oz</span></p> </td> <td> <p><span>$1,746.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 9, 2012</span></p> </td> <td> <p><span>$1,733.00 oz</span></p> </td> <td> <p><span>$1,748.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>February 10, 2012</span></p> </td> <td> <p><span>$1,715.50 oz</span></p> </td> <td> <p><span>$1,711.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 13, 2012</span></p> </td> <td> <p><span>$1,727.00 oz</span></p> </td> <td> <p><span>$1,720.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>February 14, 2012</span></p> </td> <td> <p><span>$1,721.00 oz</span></p> </td> <td> <p><span>$1,722.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 15, 2012</span></p> </td> <td> <p><span>$1,725.50 oz</span></p> </td> <td> <p><span>$1,733.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>February 16, 2012</span></p> </td> <td> <p><span>$1,716.00 oz</span></p> </td> <td> <p><span>$1,713.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 17, 2012</span></p> </td> <td> <p><span>$1,732.00 oz</span></p> </td> <td> <p><span>$1,723.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>February 20, 2012</span></p> </td> <td> <p><span>$1,729.50 oz</span></p> </td> <td> <p><span>$1,733.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 21, 2012</span></p> </td> <td> <p><span>$1,737.00 oz</span></p> </td> <td> <p><span>$1,748.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>February 22, 2012</span></p> </td> <td> <p><span>$1,754.75 oz</span></p> </td> <td> <p><span>$1,752.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 23, 2012</span></p> </td> <td> <p><span>$1,776.50 oz</span></p> </td> <td> <p><span>$1,777.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>February 24, 2012</span></p> </td> <td> <p><span>$1,778.50 oz</span></p> </td> <td> <p><span>$1,777.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 27, 2012</span></p> </td> <td> <p><span>$1,765.00 oz</span></p> </td> <td> <p><span>$1,772.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>February 28, 2012</span></p> </td> <td> <p><span>$1,774.75 oz</span></p> </td> <td> <p><span>$1,781.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 29, 2012</span></p> </td> <td> <p><span>$1,788.00 oz</span></p> </td> <td> <p><span>$1,770.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 1, 2012</span></p> </td> <td> <p><span>$1,721.00 oz</span></p> </td> <td> <p><span>$1,714.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 2, 2012</span></p> </td> <td> <p><span>$1,714.50 oz</span></p> </td> <td> <p><span>$1,707.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 5, 2012</span></p> </td> <td> <p><span>$1,698.00 oz</span></p> </td> <td> <p><span>$1,705.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 6, 2012</span></p> </td> <td> <p><span>$1,685.50 oz</span></p> </td> <td> <p><span>$1,669.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 7, 2012</span></p> </td> <td> <p><span>$1,682.50 oz</span></p> </td> <td> <p><span>$1,677.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 8, 2012</span></p> </td> <td> <p><span>$1,701.50 oz</span></p> </td> <td> <p><span>$1,690.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 9, 2012</span></p> </td> <td> <p><span>$1,699.50 oz</span></p> </td> <td> <p><span>$1,687.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 12, 2012</span></p> </td> <td> <p><span>$1,705.25 oz</span></p> </td> <td> <p><span>$1,697.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 13, 2012</span></p> </td> <td> <p><span>$1,694.75 oz</span></p> </td> <td> <p><span>$1,690.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 14, 2012</span></p> </td> <td> <p><span>$1,662.00 oz</span></p> </td> <td> <p><span>$1,644.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 15, 2012</span></p> </td> <td> <p><span>$1,646.75 oz</span></p> </td> <td> <p><span>$1,648.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 16, 2012</span></p> </td> <td> <p><span>$1,649.00 oz</span></p> </td> <td> <p><span>$1,658.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 19, 2012</span></p> </td> <td> <p><span>$1,654.00 oz</span></p> </td> <td> <p><span>$1,661.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 20, 2012</span></p> </td> <td> <p><span>$1,648.50 oz</span></p> </td> <td> <p><span>$1,656.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 21, 2012</span></p> </td> <td> <p><span>$1,656.00 oz</span></p> </td> <td> <p><span>$1,649.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 22, 2012</span></p> </td> <td> <p><span>$1,636.00 oz</span></p> </td> <td> <p><span>$1,635.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 23, 2012</span></p> </td> <td> <p><span>$1,651.00 oz</span></p> </td> <td> <p><span>$1,664.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 26, 2012</span></p> </td> <td> <p><span>$1,658.00 oz</span></p> </td> <td> <p><span>$1,680.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 27, 2012</span></p> </td> <td> <p><span>$1,694.00 oz</span></p> </td> <td> <p><span>$1,692.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 28, 2012</span></p> </td> <td> <p><span>$1,677.00 oz</span></p> </td> <td> <p><span>$1,676.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 29, 2012</span></p> </td> <td> <p><span>$1,655.75 oz</span></p> </td> <td> <p><span>$1,657.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 30, 2012</span></p> </td> <td> <p><span>$1,660.75 oz</span></p> </td> <td> <p><span>$1,662.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>April 2, 2012</span></p> </td> <td> <p><span>$1,664.00 oz</span></p> </td> <td> <p><span>$1,677.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>April 3, 2012</span></p> </td> <td> <p><span>$1,674.75 oz</span></p> </td> <td> <p><span>$1,676.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>April 4, 2012</span></p> </td> <td> <p><span>$1,631.75 oz</span></p> </td> <td> <p><span>$1,621.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>April 5, 2012</span></p> </td> <td> <p><span>$1,622.50 oz</span></p> </td> <td> <p><span>$1,631.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>April 10, 2012</span></p> </td> <td> <p><span>$1,643.75 oz</span></p> </td> <td> <p><span>$1,644.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>April 11, 2012</span></p> </td> <td> <p><span>$1,654.00 oz</span></p> </td> <td> <p><span>$1,658.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>April 12, 2012</span></p> </td> <td> <p><span>$1,655.50 oz</span></p> </td> <td> <p><span>$1,668.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>April 13, 2012</span></p> </td> <td> <p><span>$1,670.50 oz</span></p> </td> <td> <p><span>$1,666.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>April 16, 2012</span></p> </td> <td> <p><span>$1,648.25 oz</span></p> </td> <td> <p><span>$1,653.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>April 17, 2012</span></p> </td> <td> <p><span>$1,652.00 oz</span></p> </td> <td> <p><span>$1,635.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>April 18, 2012</span></p> </td> <td> <p><span>$1,646.50 oz</span></p> </td> <td> <p><span>$1,644.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>April 19, 2012</span></p> </td> <td> <p><span>$1,642.00 oz</span></p> </td> <td> <p><span>$1,650.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>April 20, 2012</span></p> </td> <td> <p><span>$1,640.00 oz</span></p> </td> <td> <p><span>$1,641.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>April 23, 2012</span></p> </td> <td> <p><span>$1,632.00 oz</span></p> </td> <td> <p><span>$1,629.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>April 24, 2012</span></p> </td> <td> <p><span>$1,638.75 oz</span></p> </td> <td> <p><span>$1,649.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>April 25, 2012</span></p> </td> <td> <p><span>$1,641.25 oz</span></p> </td> <td> <p><span>$1,637.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>April 26, 2012</span></p> </td> <td> <p><span>$1,648.25 oz</span></p> </td> <td> <p><span>$1,653.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>April 27, 2012</span></p> </td> <td> <p><span>$1,654.00 oz</span></p> </td> <td> <p><span>$1,663.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>April 30, 2012</span></p> </td> <td> <p><span>$1,662.50 oz</span></p> </td> <td> <p><span>$1,651.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 1, 2012</span></p> </td> <td> <p><span>$1,661.25 oz</span></p> </td> <td> <p><span>$1,664.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>May 2, 2012</span></p> </td> <td> <p><span>$1,652.50 oz</span></p> </td> <td> <p><span>$1,648.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 3, 2012</span></p> </td> <td> <p><span>$1,642.50 oz</span></p> </td> <td> <p><span>$1,637.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>May 4, 2012</span></p> </td> <td> <p><span>$1,629.50 oz</span></p> </td> <td> <p><span>$1,643.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 8, 2012</span></p> </td> <td> <p><span>$1,627.00 oz</span></p> </td> <td> <p><span>$1,602.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>May 9, 2012</span></p> </td> <td> <p><span>$1,585.50 oz</span></p> </td> <td> <p><span>$1,582.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 10, 2012</span></p> </td> <td> <p><span>$1,590.00 oz</span></p> </td> <td> <p><span>$1,598.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>May 11, 2012</span></p> </td> <td> <p><span>$1,580.75 oz</span></p> </td> <td> <p><span>$1,583.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 14, 2012</span></p> </td> <td> <p><span>$1,563.00 oz</span></p> </td> <td> <p><span>$1,558.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>May 15, 2012</span></p> </td> <td> <p><span>$1,559.00 oz</span></p> </td> <td> <p><span>$1,556.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 16, 2012</span></p> </td> <td> <p><span>$1,537.50 oz</span></p> </td> <td> <p><span>$1,548.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>May 17, 2012</span></p> </td> <td> <p><span>$1,547.00 oz</span></p> </td> <td> <p><span>$1,554.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 18, 2012</span></p> </td> <td> <p><span>$1,588.00 oz</span></p> </td> <td> <p><span>$1,589.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>May 21, 2012</span></p> </td> <td> <p><span>$1,590.25 oz</span></p> </td> <td> <p><span>$1,592.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 22, 2012</span></p> </td> <td> <p><span>$1,575.75 oz</span></p> </td> <td> <p><span>$1,582.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>May 23, 2012</span></p> </td> <td> <p><span>$1,555.00 oz</span></p> </td> <td> <p><span>$1,549.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 24, 2012</span></p> </td> <td> <p><span>$1,558.50 oz</span></p> </td> <td> <p><span>$1,568.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>May 25, 2012</span></p> </td> <td> <p><span>$1,560.50 oz</span></p> </td> <td> <p><span>$1,569.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 28, 2012</span></p> </td> <td> <p><span>$1,579.00 oz</span></p> </td> <td> <p><span>$1,574.60 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>May 29, 2012</span></p> </td> <td> <p><span>$1,573.75 oz</span></p> </td> <td> <p><span>$1,579.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 30, 2012</span></p> </td> <td> <p><span>$1,548.75 oz</span></p> </td> <td> <p><span>$1,540.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>May 31, 2012</span></p> </td> <td> <p><span>$1,567.50 oz</span></p> </td> <td> <p><span>$1,558.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 1, 2012</span></p> </td> <td> <p><span>$1,552.50 oz</span></p> </td> <td> <p><span>$1,606.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 6, 2012</span></p> </td> <td> <p><span>$1,633.25 oz</span></p> </td> <td> <p><span>$1,635.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 7, 2012</span></p> </td> <td> <p><span>$1,620.75 oz</span></p> </td> <td> <p><span>$1,606.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 8, 2012</span></p> </td> <td> <p><span>$1,576.00 oz</span></p> </td> <td> <p><span>$1,576.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 11, 2012</span></p> </td> <td> <p><span>$1,593.00 oz</span></p> </td> <td> <p><span>$1,584.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 12, 2012</span></p> </td> <td> <p><span>$1,589.25 oz</span></p> </td> <td> <p><span>$1,603.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 13, 2012</span></p> </td> <td> <p><span>$1,612.75 oz</span></p> </td> <td> <p><span>$1,619.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 14, 2012</span></p> </td> <td> <p><span>$1,619.00 oz</span></p> </td> <td> <p><span>$1,613.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 15, 2012</span></p> </td> <td> <p><span>$1,622.25 oz</span></p> </td> <td> <p><span>$1,627.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 18, 2012</span></p> </td> <td> <p><span>$1,623.50 oz</span></p> </td> <td> <p><span>$1,615.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 19, 2012</span></p> </td> <td> <p><span>$1,628.50 oz</span></p> </td> <td> <p><span>$1,625.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 20, 2012</span></p> </td> <td> <p><span>$1,618.75 oz</span></p> </td> <td> <p><span>$1,601.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 21, 2012</span></p> </td> <td> <p><span>$1,600.00 oz</span></p> </td> <td> <p><span>$1,582.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 22, 2012</span></p> </td> <td> <p><span>$1,570.50 oz</span></p> </td> <td> <p><span>$1,565.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 25, 2012</span></p> </td> <td> <p><span>$1,569.00 oz</span></p> </td> <td> <p><span>$1,570.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 26, 2012</span></p> </td> <td> <p><span>$1,583.25 oz</span></p> </td> <td> <p><span>$1,576.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 27, 2012</span></p> </td> <td> <p><span>$1,567.50 oz</span></p> </td> <td> <p><span>$1,573.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 28, 2012</span></p> </td> <td> <p><span>$1,567.75 oz</span></p> </td> <td> <p><span>$1,558.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 29, 2012</span></p> </td> <td> <p><span>$1,569.50 oz</span></p> </td> <td> <p><span>$1,598.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 2, 2012</span></p> </td> <td> <p><span>$1,596.25 oz</span></p> </td> <td> <p><span>$1,592.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 3, 2012</span></p> </td> <td> <p><span>$1,608.50 oz</span></p> </td> <td> <p><span>$1,617.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 4, 2012</span></p> </td> <td> <p><span>$1,617.00 oz</span></p> </td> <td> <p><span>$1,613.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 5, 2012</span></p> </td> <td> <p><span>$1,616.75 oz</span></p> </td> <td> <p><span>$1,604.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 6, 2012</span></p> </td> <td> <p><span>$1,591.75 oz</span></p> </td> <td> <p><span>$1,587.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 9, 2012</span></p> </td> <td> <p><span>$1,581.00 oz</span></p> </td> <td> <p><span>$1,585.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 10, 2012</span></p> </td> <td> <p><span>$1,594.50 oz</span></p> </td> <td> <p><span>$1,595.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 11, 2012</span></p> </td> <td> <p><span>$1,576.50 oz</span></p> </td> <td> <p><span>$1,577.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 12, 2012</span></p> </td> <td> <p><span>$1,565.50 oz</span></p> </td> <td> <p><span>$1,556.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 13, 2012</span></p> </td> <td> <p><span>$1,579.00 oz</span></p> </td> <td> <p><span>$1,595.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 16, 2012</span></p> </td> <td> <p><span>$1,584.00 oz</span></p> </td> <td> <p><span>$1,589.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 17, 2012</span></p> </td> <td> <p><span>$1,595.00 oz</span></p> </td> <td> <p><span>$1,585.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 18, 2012</span></p> </td> <td> <p><span>$1,579.50 oz</span></p> </td> <td> <p><span>$1,575.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 19, 2012</span></p> </td> <td> <p><span>$1,580.00 oz</span></p> </td> <td> <p><span>$1,584.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 20, 2012</span></p> </td> <td> <p><span>$1,583.00 oz</span></p> </td> <td> <p><span>$1,576.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 23, 2012</span></p> </td> <td> <p><span>$1,571.50 oz</span></p> </td> <td> <p><span>$1,572.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 24, 2012</span></p> </td> <td> <p><span>$1,573.00 oz</span></p> </td> <td> <p><span>$1,583.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 25, 2012</span></p> </td> <td> <p><span>$1,587.50 oz</span></p> </td> <td> <p><span>$1,601.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 26, 2012</span></p> </td> <td> <p><span>$1,603.00 oz</span></p> </td> <td> <p><span>$1,618.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 27, 2012</span></p> </td> <td> <p><span>$1,618.75 oz</span></p> </td> <td> <p><span>$1,618.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 30, 2012</span></p> </td> <td> <p><span>$1,616.50 oz</span></p> </td> <td> <p><span>$1,617.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 31, 2012</span></p> </td> <td> <p><span>$1,622.75 oz</span></p> </td> <td> <p><span>$1,622.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 1, 2012</span></p> </td> <td> <p><span>$1,614.75 oz</span></p> </td> <td> <p><span>$1,599.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 2, 2012</span></p> </td> <td> <p><span>$1,604.50 oz</span></p> </td> <td> <p><span>$1,597.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 3, 2012</span></p> </td> <td> <p><span>$1,595.00 oz</span></p> </td> <td> <p><span>$1,602.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 6, 2012</span></p> </td> <td> <p><span>$1,606.75 oz</span></p> </td> <td> <p><span>$1,610.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 7, 2012</span></p> </td> <td> <p><span>$1,613.00 oz</span></p> </td> <td> <p><span>$1,611.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 8, 2012</span></p> </td> <td> <p><span>$1,607.00 oz</span></p> </td> <td> <p><span>$1,613.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 9, 2012</span></p> </td> <td> <p><span>$1,612.75 oz</span></p> </td> <td> <p><span>$1,615.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 10, 2012</span></p> </td> <td> <p><span>$1,608.50 oz</span></p> </td> <td> <p><span>$1,618.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 13, 2012</span></p> </td> <td> <p><span>$1,622.25 oz</span></p> </td> <td> <p><span>$1,622.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 14, 2012</span></p> </td> <td> <p><span>$1,614.50 oz</span></p> </td> <td> <p><span>$1,597.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 15, 2012</span></p> </td> <td> <p><span>$1,594.75 oz</span></p> </td> <td> <p><span>$1,601.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 16, 2012</span></p> </td> <td> <p><span>$1,603.50 oz</span></p> </td> <td> <p><span>$1,604.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 17, 2012</span></p> </td> <td> <p><span>$1,616.50 oz</span></p> </td> <td> <p><span>$1,614.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 20, 2012</span></p> </td> <td> <p><span>$1,615.25 oz</span></p> </td> <td> <p><span>$1,615.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 21, 2012</span></p> </td> <td> <p><span>$1,624.00 oz</span></p> </td> <td> <p><span>$1,639.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 22, 2012</span></p> </td> <td> <p><span>$1,640.50 oz</span></p> </td> <td> <p><span>$1,642.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 23, 2012</span></p> </td> <td> <p><span>$1,662.50 oz</span></p> </td> <td> <p><span>$1,665.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 24, 2012</span></p> </td> <td> <p><span>$1,666.50 oz</span></p> </td> <td> <p><span>$1,667.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 28, 2012</span></p> </td> <td> <p><span>$1,663.50 oz</span></p> </td> <td> <p><span>$1,668.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 29, 2012</span></p> </td> <td> <p><span>$1,664.25 oz</span></p> </td> <td> <p><span>$1,660.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 30, 2012</span></p> </td> <td> <p><span>$1,657.00 oz</span></p> </td> <td> <p><span>$1,660.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 31, 2012</span></p> </td> <td> <p><span>$1,657.75 oz</span></p> </td> <td> <p><span>$1,648.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 3, 2012</span></p> </td> <td> <p><span>$1,686.00 oz</span></p> </td> <td> <p><span>$1,691.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 4, 2012</span></p> </td> <td> <p><span>$1,691.50 oz</span></p> </td> <td> <p><span>$1,697.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 5, 2012</span></p> </td> <td> <p><span>$1,689.50 oz</span></p> </td> <td> <p><span>$1,690.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 6, 2012</span></p> </td> <td> <p><span>$1,708.50 oz</span></p> </td> <td> <p><span>$1,701.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 7, 2012</span></p> </td> <td> <p><span>$1,696.00 oz</span></p> </td> <td> <p><span>$1,728.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 10, 2012</span></p> </td> <td> <p><span>$1,732.75 oz</span></p> </td> <td> <p><span>$1,732.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 11, 2012</span></p> </td> <td> <p><span>$1,731.00 oz</span></p> </td> <td> <p><span>$1,736.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 12, 2012</span></p> </td> <td> <p><span>$1,742.75 oz</span></p> </td> <td> <p><span>$1,737.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 13, 2012</span></p> </td> <td> <p><span>$1,730.50 oz</span></p> </td> <td> <p><span>$1,733.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 14, 2012</span></p> </td> <td> <p><span>$1,772.50 oz</span></p> </td> <td> <p><span>$1,775.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 17, 2012</span></p> </td> <td> <p><span>$1,767.25 oz</span></p> </td> <td> <p><span>$1,770.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 18, 2012</span></p> </td> <td> <p><span>$1,756.75 oz</span></p> </td> <td> <p><span>$1,769.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 19, 2012</span></p> </td> <td> <p><span>$1,774.50 oz</span></p> </td> <td> <p><span>$1,766.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 20, 2012</span></p> </td> <td> <p><span>$1,760.00 oz</span></p> </td> <td> <p><span>$1,758.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 21, 2012</span></p> </td> <td> <p><span>$1,773.75 oz</span></p> </td> <td> <p><span>$1,784.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 24, 2012</span></p> </td> <td> <p><span>$1,758.50 oz</span></p> </td> <td> <p><span>$1,762.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 25, 2012</span></p> </td> <td> <p><span>$1,766.75 oz</span></p> </td> <td> <p><span>$1,771.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 26, 2012</span></p> </td> <td> <p><span>$1,763.75 oz</span></p> </td> <td> <p><span>$1,744.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 27, 2012</span></p> </td> <td> <p><span>$1,755.25 oz</span></p> </td> <td> <p><span>$1,763.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 28, 2012</span></p> </td> <td> <p><span>$1,781.00 oz</span></p> </td> <td> <p><span>$1,776.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 1, 2012</span></p> </td> <td> <p><span>$1,770.50 oz</span></p> </td> <td> <p><span>$1,787.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 2, 2012</span></p> </td> <td> <p><span>$1,778.50 oz</span></p> </td> <td> <p><span>$1,775.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 3, 2012</span></p> </td> <td> <p><span>$1,777.25 oz</span></p> </td> <td> <p><span>$1,775.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 4, 2012</span></p> </td> <td> <p><span>$1,786.50 oz</span></p> </td> <td> <p><span>$1,791.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 5, 2012</span></p> </td> <td> <p><span>$1,790.00 oz</span></p> </td> <td> <p><span>$1,784.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 8, 2012</span></p> </td> <td> <p><span>$1,769.00 oz</span></p> </td> <td> <p><span>$1,773.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 9, 2012</span></p> </td> <td> <p><span>$1,770.75 oz</span></p> </td> <td> <p><span>$1,774.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 10, 2012</span></p> </td> <td> <p><span>$1,763.00 oz</span></p> </td> <td> <p><span>$1,761.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 11, 2012</span></p> </td> <td> <p><span>$1,767.25 oz</span></p> </td> <td> <p><span>$1,769.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 12, 2012</span></p> </td> <td> <p><span>$1,767.00 oz</span></p> </td> <td> <p><span>$1,766.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 15, 2012</span></p> </td> <td> <p><span>$1,747.25 oz</span></p> </td> <td> <p><span>$1,736.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 16, 2012</span></p> </td> <td> <p><span>$1,737.50 oz</span></p> </td> <td> <p><span>$1,746.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 17, 2012</span></p> </td> <td> <p><span>$1,747.75 oz</span></p> </td> <td> <p><span>$1,749.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 18, 2012</span></p> </td> <td> <p><span>$1,748.00 oz</span></p> </td> <td> <p><span>$1,743.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 19, 2012</span></p> </td> <td> <p><span>$1,732.75 oz</span></p> </td> <td> <p><span>$1,737.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 22, 2012</span></p> </td> <td> <p><span>$1,725.00 oz</span></p> </td> <td> <p><span>$1,726.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 23, 2012</span></p> </td> <td> <p><span>$1,717.00 oz</span></p> </td> <td> <p><span>$1,711.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 24, 2012</span></p> </td> <td> <p><span>$1,708.50 oz</span></p> </td> <td> <p><span>$1,706.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 25, 2012</span></p> </td> <td> <p><span>$1,715.00 oz</span></p> </td> <td> <p><span>$1,715.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 26, 2012</span></p> </td> <td> <p><span>$1,704.00 oz</span></p> </td> <td> <p><span>$1,716.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 29, 2012</span></p> </td> <td> <p><span>$1,712.00 oz</span></p> </td> <td> <p><span>$1,707.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 30, 2012</span></p> </td> <td> <p><span>$1,713.50 oz</span></p> </td> <td> <p><span>$1,710.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 31, 2012</span></p> </td> <td> <p><span>$1,718.00 oz</span></p> </td> <td> <p><span>$1,719.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 1, 2012</span></p> </td> <td> <p><span>$1,723.25 oz</span></p> </td> <td> <p><span>$1,716.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 2, 2012</span></p> </td> <td> <p><span>$1,708.25 oz</span></p> </td> <td> <p><span>$1,685.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 5, 2012</span></p> </td> <td> <p><span>$1,679.00 oz</span></p> </td> <td> <p><span>$1,683.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 6, 2012</span></p> </td> <td> <p><span>$1,691.75 oz</span></p> </td> <td> <p><span>$1,691.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 7, 2012</span></p> </td> <td> <p><span>$1,730.50 oz</span></p> </td> <td> <p><span>$1,715.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 8, 2012</span></p> </td> <td> <p><span>$1,715.00 oz</span></p> </td> <td> <p><span>$1,717.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 9, 2012</span></p> </td> <td> <p><span>$1,732.75 oz</span></p> </td> <td> <p><span>$1,738.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 12, 2012</span></p> </td> <td> <p><span>$1,735.75 oz</span></p> </td> <td> <p><span>$1,735.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 13, 2012</span></p> </td> <td> <p><span>$1,724.75 oz</span></p> </td> <td> <p><span>$1,726.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 14, 2012</span></p> </td> <td> <p><span>$1,724.50 oz</span></p> </td> <td> <p><span>$1,725.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 15, 2012</span></p> </td> <td> <p><span>$1,723.50 oz</span></p> </td> <td> <p><span>$1,710.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 16, 2012</span></p> </td> <td> <p><span>$1,710.00 oz</span></p> </td> <td> <p><span>$1,713.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 19, 2012</span></p> </td> <td> <p><span>$1,723.25 oz</span></p> </td> <td> <p><span>$1,730.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 20, 2012</span></p> </td> <td> <p><span>$1,734.00 oz</span></p> </td> <td> <p><span>$1,732.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 21, 2012</span></p> </td> <td> <p><span>$1,726.75 oz</span></p> </td> <td> <p><span>$1,724.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 22, 2012</span></p> </td> <td> <p><span>$1,729.75 oz</span></p> </td> <td> <p><span>$1,731.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 23, 2012</span></p> </td> <td> <p><span>$1,734.75 oz</span></p> </td> <td> <p><span>$1,734.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 26, 2012</span></p> </td> <td> <p><span>$1,747.25 oz</span></p> </td> <td> <p><span>$1,750.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 27, 2012</span></p> </td> <td> <p><span>$1,747.25 oz</span></p> </td> <td> <p><span>$1,746.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 28, 2012</span></p> </td> <td> <p><span>$1,741.00 oz</span></p> </td> <td> <p><span>$1,708.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 29, 2012</span></p> </td> <td> <p><span>$1,724.50 oz</span></p> </td> <td> <p><span>$1,725.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 30, 2012</span></p> </td> <td> <p><span>$1,728.25 oz</span></p> </td> <td> <p><span>$1,726.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>December 3, 2012</span></p> </td> <td> <p><span>$1,718.00 oz</span></p> </td> <td> <p><span>$1,720.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>December 4, 2012</span></p> </td> <td> <p><span>$1,706.75 oz</span></p> </td> <td> <p><span>$1,697.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>December 5, 2012</span></p> </td> <td> <p><span>$1,703.00 oz</span></p> </td> <td> <p><span>$1,694.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>December 6, 2012</span></p> </td> <td> <p><span>$1,693.00 oz</span></p> </td> <td> <p><span>$1,694.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>December 7, 2012</span></p> </td> <td> <p><span>$1,697.00 oz</span></p> </td> <td> <p><span>$1,701.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>December 10, 2012</span></p> </td> <td> <p><span>$1,708.50 oz</span></p> </td> <td> <p><span>$1,712.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>December 11, 2012</span></p> </td> <td> <p><span>$1,709.75 oz</span></p> </td> <td> <p><span>$1,710.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>December 12, 2012</span></p> </td> <td> <p><span>$1,712.50 oz</span></p> </td> <td> <p><span>$1,716.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>December 13, 2012</span></p> </td> <td> <p><span>$1,694.75 oz</span></p> </td> <td> <p><span>$1,692.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>December 14, 2012</span></p> </td> <td> <p><span>$1,696.50 oz</span></p> </td> <td> <p><span>$1,696.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>December 17, 2012</span></p> </td> <td> <p><span>$1,690.00 oz</span></p> </td> <td> <p><span>$1,695.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>December 18, 2012</span></p> </td> <td> <p><span>$1,699.50 oz</span></p> </td> <td> <p><span>$1,694.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>December 19, 2012</span></p> </td> <td> <p><span>$1,674.50 oz</span></p> </td> <td> <p><span>$1,665.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>December 20, 2012</span></p> </td> <td> <p><span>$1,667.00 oz</span></p> </td> <td> <p><span>$1,650.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>December 21, 2012</span></p> </td> <td> <p><span>$1,648.25 oz</span></p> </td> <td> <p><span>$1,651.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>December 24, 2012</span></p> </td> <td> <p><span>$1,662.50 oz</span></p> </td> <td></td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>December 27, 2012</span></p> </td> <td> <p><span>$1,655.25 oz</span></p> </td> <td> <p><span>$1,655.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>December 28, 2012</span></p> </td> <td> <p><span>$1,658.75 oz</span></p> </td> <td> <p><span>$1,657.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>December 31, 2012</span></p> </td> <td> <p><span>$1,664.00 oz</span></p> </td> <td></td> </tr> </tbody> </table> <p style="text-align: center;"><em><span style="font-size: small;">LBMA Gold price fix history data is posted with permission. All rights are reserved.</span></em></p> <p style="text-align: center;"><em><span style="font-size: small;"><br /></span></em></p>