Price of Gold 2013

</p> <h2>2013 Gold Price Decline Discussion</h2> <p>In late April 2013, former Wall Street Journal editor and Assistant Secretary of the US Treasury for Economic Policy, <a href="https://www.silverdoctors.com/tag/paul-craig-roberts/" target="_blank">Dr. Paul Craig Roberts</a> had the following things to say about the downward price pressure on gold at the time.</p> <p style="text-align: center;">-</p> <p style="text-align: center;"><iframe title="Keiser Report: Correlation & Causation of Gold Price (E434) (ft. Paul Craig Roberts)" src="https://www.youtube.com/embed/RbOQZ-92pqc?start=759" width="700" height="394" frameborder="0" allowfullscreen=""></iframe></p> <p style="text-align: center;">-</p> <h2 style="text-align: left;">2013 Gold Prices - Daily Gold Price Fix Data Below</h2> <p>London Bullion Market Association: LBMA Gold Price Auction, expected auction start London time locally around 10:30 AM and 15:00 PM.</p> <p>Gold fix prices represent composite prices arrived at by various trading banks and brokerages in the over-the-counter <a href="https://sdbullion.com/gold">Gold bullion</a> markets.</p> <p>Foreign exchange (forex) prices are the most widely quoted in the precious metals industry.</p> <p>Worldwide forex gold markets trade continuously 24 hours a day from Sunday evening 6:00 PM (Eastern Time) to Friday 5:00 PM (Eastern Time).</p> <p><em>Viewer acknowledges and is in agreement that SD Bullion does not guarantee the accuracy, timelines, or completeness of price data displayed here. Nor shall it be liable to any individual or any entity for any delays, inaccuracies, errors or omissions in this price data or any other damages arising in connection with viewer's receipt or use of this data. SD Bullion offers customers the ability to purchase physical precious metal bullion products for asset preservation and prudent allocation purposes, not for mere speculation. Using our online price data, market commentaries, and opinions for speculative purposes is not advised, we are not financial planners nor certified to give you any financial advice whatsoever. Information here is merely for educational purposes.</em></p> <p><span><span><br /><br /></span></span></p> <table style="width: 80%;" align="center"><colgroup><col width="200" /><col width="200" /><col width="200" /></colgroup> <tbody> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><strong>Date</strong></p> </td> <td> <p><strong>Gold Price Fix AM in US dollars per troy ounce</strong></p> </td> <td> <p><strong>Gold Price Fix PM in US dollars per troy ounce</strong></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 2, 2013</span></p> </td> <td> <p><span>$1,681.50 oz</span></p> </td> <td> <p><span>$1,693.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 3, 2013</span></p> </td> <td> <p><span>$1,684.50 oz</span></p> </td> <td> <p><span>$1,679.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 4, 2013</span></p> </td> <td> <p><span>$1,632.25 oz</span></p> </td> <td> <p><span>$1,648.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 7, 2013</span></p> </td> <td> <p><span>$1,653.75 oz</span></p> </td> <td> <p><span>$1,645.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 8, 2013</span></p> </td> <td> <p><span>$1,653.75 oz</span></p> </td> <td> <p><span>$1,656.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 9, 2013</span></p> </td> <td> <p><span>$1,663.50 oz</span></p> </td> <td> <p><span>$1,657.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 10, 2013</span></p> </td> <td> <p><span>$1,663.00 oz</span></p> </td> <td> <p><span>$1,675.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 11, 2013</span></p> </td> <td> <p><span>$1,669.50 oz</span></p> </td> <td> <p><span>$1,657.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 14, 2013</span></p> </td> <td> <p><span>$1,667.75 oz</span></p> </td> <td> <p><span>$1,666.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 15, 2013</span></p> </td> <td> <p><span>$1,681.00 oz</span></p> </td> <td> <p><span>$1,680.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 16, 2013</span></p> </td> <td> <p><span>$1,679.75 oz</span></p> </td> <td> <p><span>$1,676.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 17, 2013</span></p> </td> <td> <p><span>$1,683.25 oz</span></p> </td> <td> <p><span>$1,675.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 18, 2013</span></p> </td> <td> <p><span>$1,690.00 oz</span></p> </td> <td> <p><span>$1,688.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 21, 2013</span></p> </td> <td> <p><span>$1,688.00 oz</span></p> </td> <td> <p><span>$1,687.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 22, 2013</span></p> </td> <td> <p><span>$1,692.50 oz</span></p> </td> <td> <p><span>$1,690.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 23, 2013</span></p> </td> <td> <p><span>$1,692.25 oz</span></p> </td> <td> <p><span>$1,690.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 24, 2013</span></p> </td> <td> <p><span>$1,677.00 oz</span></p> </td> <td> <p><span>$1,671.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 25, 2013</span></p> </td> <td> <p><span>$1,670.25 oz</span></p> </td> <td> <p><span>$1,660.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 28, 2013</span></p> </td> <td> <p><span>$1,656.75 oz</span></p> </td> <td> <p><span>$1,656.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 29, 2013</span></p> </td> <td> <p><span>$1,660.50 oz</span></p> </td> <td> <p><span>$1,663.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>January 30, 2013</span></p> </td> <td> <p><span>$1,666.25 oz</span></p> </td> <td> <p><span>$1,677.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>January 31, 2013</span></p> </td> <td> <p><span>$1,674.50 oz</span></p> </td> <td> <p><span>$1,664.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>February 1, 2013</span></p> </td> <td> <p><span>$1,665.00 oz</span></p> </td> <td> <p><span>$1,669.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 4, 2013</span></p> </td> <td> <p><span>$1,664.25 oz</span></p> </td> <td> <p><span>$1,666.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>February 5, 2013</span></p> </td> <td> <p><span>$1,678.00 oz</span></p> </td> <td> <p><span>$1,673.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 6, 2013</span></p> </td> <td> <p><span>$1,670.00 oz</span></p> </td> <td> <p><span>$1,674.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>February 7, 2013</span></p> </td> <td> <p><span>$1,675.75 oz</span></p> </td> <td> <p><span>$1,668.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 8, 2013</span></p> </td> <td> <p><span>$1,669.75 oz</span></p> </td> <td> <p><span>$1,668.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>February 11, 2013</span></p> </td> <td> <p><span>$1,663.50 oz</span></p> </td> <td> <p><span>$1,652.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 12, 2013</span></p> </td> <td> <p><span>$1,641.75 oz</span></p> </td> <td> <p><span>$1,647.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>February 13, 2013</span></p> </td> <td> <p><span>$1,648.00 oz</span></p> </td> <td> <p><span>$1,645.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 14, 2013</span></p> </td> <td> <p><span>$1,644.00 oz</span></p> </td> <td> <p><span>$1,646.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>February 15, 2013</span></p> </td> <td> <p><span>$1,629.25 oz</span></p> </td> <td> <p><span>$1,612.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 18, 2013</span></p> </td> <td> <p><span>$1,611.25 oz</span></p> </td> <td> <p><span>$1,610.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>February 19, 2013</span></p> </td> <td> <p><span>$1,613.50 oz</span></p> </td> <td> <p><span>$1,607.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 20, 2013</span></p> </td> <td> <p><span>$1,602.00 oz</span></p> </td> <td> <p><span>$1,588.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>February 21, 2013</span></p> </td> <td> <p><span>$1,568.50 oz</span></p> </td> <td> <p><span>$1,577.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 22, 2013</span></p> </td> <td> <p><span>$1,580.00 oz</span></p> </td> <td> <p><span>$1,576.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>February 25, 2013</span></p> </td> <td> <p><span>$1,592.50 oz</span></p> </td> <td> <p><span>$1,586.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 26, 2013</span></p> </td> <td> <p><span>$1,597.25 oz</span></p> </td> <td> <p><span>$1,590.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>February 27, 2013</span></p> </td> <td> <p><span>$1,608.50 oz</span></p> </td> <td> <p><span>$1,604.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>February 28, 2013</span></p> </td> <td> <p><span>$1,591.00 oz</span></p> </td> <td> <p><span>$1,588.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 1, 2013</span></p> </td> <td> <p><span>$1,570.00 oz</span></p> </td> <td> <p><span>$1,582.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 4, 2013</span></p> </td> <td> <p><span>$1,578.00 oz</span></p> </td> <td> <p><span>$1,574.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 5, 2013</span></p> </td> <td> <p><span>$1,584.25 oz</span></p> </td> <td> <p><span>$1,579.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 6, 2013</span></p> </td> <td> <p><span>$1,574.00 oz</span></p> </td> <td> <p><span>$1,574.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 7, 2013</span></p> </td> <td> <p><span>$1,580.50 oz</span></p> </td> <td> <p><span>$1,579.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 8, 2013</span></p> </td> <td> <p><span>$1,577.00 oz</span></p> </td> <td> <p><span>$1,581.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 11, 2013</span></p> </td> <td> <p><span>$1,577.50 oz</span></p> </td> <td> <p><span>$1,579.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 12, 2013</span></p> </td> <td> <p><span>$1,582.50 oz</span></p> </td> <td> <p><span>$1,594.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 13, 2013</span></p> </td> <td> <p><span>$1,591.50 oz</span></p> </td> <td> <p><span>$1,589.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 14, 2013</span></p> </td> <td> <p><span>$1,585.00 oz</span></p> </td> <td> <p><span>$1,586.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 15, 2013</span></p> </td> <td> <p><span>$1,593.25 oz</span></p> </td> <td> <p><span>$1,595.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 18, 2013</span></p> </td> <td> <p><span>$1,599.50 oz</span></p> </td> <td> <p><span>$1,603.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 19, 2013</span></p> </td> <td> <p><span>$1,602.50 oz</span></p> </td> <td> <p><span>$1,610.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 20, 2013</span></p> </td> <td> <p><span>$1,611.50 oz</span></p> </td> <td> <p><span>$1,607.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 21, 2013</span></p> </td> <td> <p><span>$1,608.75 oz</span></p> </td> <td> <p><span>$1,613.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 22, 2013</span></p> </td> <td> <p><span>$1,611.50 oz</span></p> </td> <td> <p><span>$1,607.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 25, 2013</span></p> </td> <td> <p><span>$1,602.25 oz</span></p> </td> <td> <p><span>$1,599.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 26, 2013</span></p> </td> <td> <p><span>$1,597.25 oz</span></p> </td> <td> <p><span>$1,598.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>March 27, 2013</span></p> </td> <td> <p><span>$1,591.00 oz</span></p> </td> <td> <p><span>$1,603.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>March 28, 2013</span></p> </td> <td> <p><span>$1,602.50 oz</span></p> </td> <td> <p><span>$1,598.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>April 2, 2013</span></p> </td> <td> <p><span>$1,597.75 oz</span></p> </td> <td> <p><span>$1,583.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>April 3, 2013</span></p> </td> <td> <p><span>$1,568.50 oz</span></p> </td> <td> <p><span>$1,574.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>April 4, 2013</span></p> </td> <td> <p><span>$1,545.25 oz</span></p> </td> <td> <p><span>$1,546.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>April 5, 2013</span></p> </td> <td> <p><span>$1,552.75 oz</span></p> </td> <td> <p><span>$1,568.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>April 8, 2013</span></p> </td> <td> <p><span>$1,577.25 oz</span></p> </td> <td> <p><span>$1,575.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>April 9, 2013</span></p> </td> <td> <p><span>$1,572.50 oz</span></p> </td> <td> <p><span>$1,577.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>April 10, 2013</span></p> </td> <td> <p><span>$1,581.50 oz</span></p> </td> <td> <p><span>$1,575.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>April 11, 2013</span></p> </td> <td> <p><span>$1,555.75 oz</span></p> </td> <td> <p><span>$1,565.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>April 12, 2013</span></p> </td> <td> <p><span>$1,548.00 oz</span></p> </td> <td> <p><span>$1,535.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>April 15, 2013</span></p> </td> <td> <p><span>$1,416.00 oz</span></p> </td> <td> <p><span>$1,395.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>April 16, 2013</span></p> </td> <td> <p><span>$1,378.00 oz</span></p> </td> <td> <p><span>$1,380.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>April 17, 2013</span></p> </td> <td> <p><span>$1,379.00 oz</span></p> </td> <td> <p><span>$1,392.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>April 18, 2013</span></p> </td> <td> <p><span>$1,397.00 oz</span></p> </td> <td> <p><span>$1,393.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>April 19, 2013</span></p> </td> <td> <p><span>$1,414.00 oz</span></p> </td> <td> <p><span>$1,405.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>April 22, 2013</span></p> </td> <td> <p><span>$1,425.00 oz</span></p> </td> <td> <p><span>$1,424.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>April 23, 2013</span></p> </td> <td> <p><span>$1,417.25 oz</span></p> </td> <td> <p><span>$1,408.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>April 24, 2013</span></p> </td> <td> <p><span>$1,424.50 oz</span></p> </td> <td> <p><span>$1,428.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>April 25, 2013</span></p> </td> <td> <p><span>$1,446.50 oz</span></p> </td> <td> <p><span>$1,451.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>April 26, 2013</span></p> </td> <td> <p><span>$1,462.25 oz</span></p> </td> <td> <p><span>$1,471.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>April 29, 2013</span></p> </td> <td> <p><span>$1,472.50 oz</span></p> </td> <td> <p><span>$1,467.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>April 30, 2013</span></p> </td> <td> <p><span>$1,472.75 oz</span></p> </td> <td> <p><span>$1,469.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 1, 2013</span></p> </td> <td> <p><span>$1,469.50 oz</span></p> </td> <td> <p><span>$1,454.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>May 2, 2013</span></p> </td> <td> <p><span>$1,456.00 oz</span></p> </td> <td> <p><span>$1,469.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 3, 2013</span></p> </td> <td> <p><span>$1,476.50 oz</span></p> </td> <td> <p><span>$1,469.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>May 7, 2013</span></p> </td> <td> <p><span>$1,463.00 oz</span></p> </td> <td> <p><span>$1,444.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 8, 2013</span></p> </td> <td> <p><span>$1,454.00 oz</span></p> </td> <td> <p><span>$1,468.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>May 9, 2013</span></p> </td> <td> <p><span>$1,469.50 oz</span></p> </td> <td> <p><span>$1,465.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 10, 2013</span></p> </td> <td> <p><span>$1,449.25 oz</span></p> </td> <td> <p><span>$1,426.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>May 13, 2013</span></p> </td> <td> <p><span>$1,429.75 oz</span></p> </td> <td> <p><span>$1,430.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 14, 2013</span></p> </td> <td> <p><span>$1,436.50 oz</span></p> </td> <td> <p><span>$1,433.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>May 15, 2013</span></p> </td> <td> <p><span>$1,412.25 oz</span></p> </td> <td> <p><span>$1,410.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 16, 2013</span></p> </td> <td> <p><span>$1,377.00 oz</span></p> </td> <td> <p><span>$1,381.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>May 17, 2013</span></p> </td> <td> <p><span>$1,376.75 oz</span></p> </td> <td> <p><span>$1,368.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 20, 2013</span></p> </td> <td> <p><span>$1,353.75 oz</span></p> </td> <td> <p><span>$1,354.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>May 21, 2013</span></p> </td> <td> <p><span>$1,378.75 oz</span></p> </td> <td> <p><span>$1,360.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 22, 2013</span></p> </td> <td> <p><span>$1,385.25 oz</span></p> </td> <td> <p><span>$1,408.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>May 23, 2013</span></p> </td> <td> <p><span>$1,386.00 oz</span></p> </td> <td> <p><span>$1,380.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 24, 2013</span></p> </td> <td> <p><span>$1,385.25 oz</span></p> </td> <td> <p><span>$1,390.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>May 28, 2013</span></p> </td> <td> <p><span>$1,379.00 oz</span></p> </td> <td> <p><span>$1,376.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 29, 2013</span></p> </td> <td> <p><span>$1,384.50 oz</span></p> </td> <td> <p><span>$1,382.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>May 30, 2013</span></p> </td> <td> <p><span>$1,406.25 oz</span></p> </td> <td> <p><span>$1,413.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>May 31, 2013</span></p> </td> <td> <p><span>$1,410.25 oz</span></p> </td> <td> <p><span>$1,394.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 3, 2013</span></p> </td> <td> <p><span>$1,396.75 oz</span></p> </td> <td> <p><span>$1,402.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 4, 2013</span></p> </td> <td> <p><span>$1,405.25 oz</span></p> </td> <td> <p><span>$1,399.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 5, 2013</span></p> </td> <td> <p><span>$1,396.50 oz</span></p> </td> <td> <p><span>$1,404.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 6, 2013</span></p> </td> <td> <p><span>$1,399.50 oz</span></p> </td> <td> <p><span>$1,400.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 7, 2013</span></p> </td> <td> <p><span>$1,410.00 oz</span></p> </td> <td> <p><span>$1,386.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 10, 2013</span></p> </td> <td> <p><span>$1,376.75 oz</span></p> </td> <td> <p><span>$1,383.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 11, 2013</span></p> </td> <td> <p><span>$1,369.50 oz</span></p> </td> <td> <p><span>$1,374.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 12, 2013</span></p> </td> <td> <p><span>$1,377.25 oz</span></p> </td> <td> <p><span>$1,382.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 13, 2013</span></p> </td> <td> <p><span>$1,386.25 oz</span></p> </td> <td> <p><span>$1,385.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 14, 2013</span></p> </td> <td> <p><span>$1,379.75 oz</span></p> </td> <td> <p><span>$1,391.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 17, 2013</span></p> </td> <td> <p><span>$1,386.00 oz</span></p> </td> <td> <p><span>$1,384.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 18, 2013</span></p> </td> <td> <p><span>$1,378.50 oz</span></p> </td> <td> <p><span>$1,366.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 19, 2013</span></p> </td> <td> <p><span>$1,366.00 oz</span></p> </td> <td> <p><span>$1,372.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 20, 2013</span></p> </td> <td> <p><span>$1,303.25 oz</span></p> </td> <td> <p><span>$1,292.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 21, 2013</span></p> </td> <td> <p><span>$1,290.25 oz</span></p> </td> <td> <p><span>$1,295.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 24, 2013</span></p> </td> <td> <p><span>$1,283.25 oz</span></p> </td> <td> <p><span>$1,286.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 25, 2013</span></p> </td> <td> <p><span>$1,285.00 oz</span></p> </td> <td> <p><span>$1,279.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 26, 2013</span></p> </td> <td> <p><span>$1,229.00 oz</span></p> </td> <td> <p><span>$1,236.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>June 27, 2013</span></p> </td> <td> <p><span>$1,232.00 oz</span></p> </td> <td> <p><span>$1,232.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>June 28, 2013</span></p> </td> <td> <p><span>$1,203.25 oz</span></p> </td> <td> <p><span>$1,192.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 1, 2013</span></p> </td> <td> <p><span>$1,243.50 oz</span></p> </td> <td> <p><span>$1,242.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 2, 2013</span></p> </td> <td> <p><span>$1,260.75 oz</span></p> </td> <td> <p><span>$1,252.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 3, 2013</span></p> </td> <td> <p><span>$1,246.00 oz</span></p> </td> <td> <p><span>$1,250.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 4, 2013</span></p> </td> <td> <p><span>$1,249.50 oz</span></p> </td> <td> <p><span>$1,251.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 5, 2013</span></p> </td> <td> <p><span>$1,232.75 oz</span></p> </td> <td> <p><span>$1,212.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 8, 2013</span></p> </td> <td> <p><span>$1,225.50 oz</span></p> </td> <td> <p><span>$1,235.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 9, 2013</span></p> </td> <td> <p><span>$1,252.00 oz</span></p> </td> <td> <p><span>$1,255.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 10, 2013</span></p> </td> <td> <p><span>$1,252.25 oz</span></p> </td> <td> <p><span>$1,256.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 11, 2013</span></p> </td> <td> <p><span>$1,280.75 oz</span></p> </td> <td> <p><span>$1,285.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 12, 2013</span></p> </td> <td> <p><span>$1,275.00 oz</span></p> </td> <td> <p><span>$1,279.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 15, 2013</span></p> </td> <td> <p><span>$1,281.25 oz</span></p> </td> <td> <p><span>$1,284.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 16, 2013</span></p> </td> <td> <p><span>$1,286.00 oz</span></p> </td> <td> <p><span>$1,291.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 17, 2013</span></p> </td> <td> <p><span>$1,284.25 oz</span></p> </td> <td> <p><span>$1,297.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 18, 2013</span></p> </td> <td> <p><span>$1,279.75 oz</span></p> </td> <td> <p><span>$1,283.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 19, 2013</span></p> </td> <td> <p><span>$1,286.00 oz</span></p> </td> <td> <p><span>$1,295.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 22, 2013</span></p> </td> <td> <p><span>$1,313.75 oz</span></p> </td> <td> <p><span>$1,327.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 23, 2013</span></p> </td> <td> <p><span>$1,326.75 oz</span></p> </td> <td> <p><span>$1,333.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 24, 2013</span></p> </td> <td> <p><span>$1,340.00 oz</span></p> </td> <td> <p><span>$1,335.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 25, 2013</span></p> </td> <td> <p><span>$1,312.00 oz</span></p> </td> <td> <p><span>$1,326.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 26, 2013</span></p> </td> <td> <p><span>$1,327.75 oz</span></p> </td> <td> <p><span>$1,331.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 29, 2013</span></p> </td> <td> <p><span>$1,330.75 oz</span></p> </td> <td> <p><span>$1,329.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>July 30, 2013</span></p> </td> <td> <p><span>$1,322.25 oz</span></p> </td> <td> <p><span>$1,324.15 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>July 31, 2013</span></p> </td> <td> <p><span>$1,331.50 oz</span></p> </td> <td> <p><span>$1,314.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 1, 2013</span></p> </td> <td> <p><span>$1,323.75 oz</span></p> </td> <td> <p><span>$1,315.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 2, 2013</span></p> </td> <td> <p><span>$1,285.75 oz</span></p> </td> <td> <p><span>$1,309.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 5, 2013</span></p> </td> <td> <p><span>$1,311.00 oz</span></p> </td> <td> <p><span>$1,304.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 6, 2013</span></p> </td> <td> <p><span>$1,292.00 oz</span></p> </td> <td> <p><span>$1,280.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 7, 2013</span></p> </td> <td> <p><span>$1,275.50 oz</span></p> </td> <td> <p><span>$1,282.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 8, 2013</span></p> </td> <td> <p><span>$1,287.75 oz</span></p> </td> <td> <p><span>$1,298.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 9, 2013</span></p> </td> <td> <p><span>$1,305.50 oz</span></p> </td> <td> <p><span>$1,309.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 12, 2013</span></p> </td> <td> <p><span>$1,325.75 oz</span></p> </td> <td> <p><span>$1,341.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 13, 2013</span></p> </td> <td> <p><span>$1,334.00 oz</span></p> </td> <td> <p><span>$1,328.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 14, 2013</span></p> </td> <td> <p><span>$1,323.25 oz</span></p> </td> <td> <p><span>$1,326.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 15, 2013</span></p> </td> <td> <p><span>$1,339.50 oz</span></p> </td> <td> <p><span>$1,329.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 16, 2013</span></p> </td> <td> <p><span>$1,360.75 oz</span></p> </td> <td> <p><span>$1,369.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 19, 2013</span></p> </td> <td> <p><span>$1,375.25 oz</span></p> </td> <td> <p><span>$1,365.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 20, 2013</span></p> </td> <td> <p><span>$1,365.75 oz</span></p> </td> <td> <p><span>$1,372.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 21, 2013</span></p> </td> <td> <p><span>$1,360.00 oz</span></p> </td> <td> <p><span>$1,363.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 22, 2013</span></p> </td> <td> <p><span>$1,370.50 oz</span></p> </td> <td> <p><span>$1,375.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 23, 2013</span></p> </td> <td> <p><span>$1,374.50 oz</span></p> </td> <td> <p><span>$1,377.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 27, 2013</span></p> </td> <td> <p><span>$1,411.00 oz</span></p> </td> <td> <p><span>$1,419.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 28, 2013</span></p> </td> <td> <p><span>$1,425.50 oz</span></p> </td> <td> <p><span>$1,419.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>August 29, 2013</span></p> </td> <td> <p><span>$1,406.25 oz</span></p> </td> <td> <p><span>$1,407.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>August 30, 2013</span></p> </td> <td> <p><span>$1,392.75 oz</span></p> </td> <td> <p><span>$1,394.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 2, 2013</span></p> </td> <td> <p><span>$1,391.25 oz</span></p> </td> <td> <p><span>$1,392.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 3, 2013</span></p> </td> <td> <p><span>$1,391.25 oz</span></p> </td> <td> <p><span>$1,399.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 4, 2013</span></p> </td> <td> <p><span>$1,403.75 oz</span></p> </td> <td> <p><span>$1,390.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 5, 2013</span></p> </td> <td> <p><span>$1,391.75 oz</span></p> </td> <td> <p><span>$1,385.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 6, 2013</span></p> </td> <td> <p><span>$1,368.25 oz</span></p> </td> <td> <p><span>$1,387.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 9, 2013</span></p> </td> <td> <p><span>$1,386.00 oz</span></p> </td> <td> <p><span>$1,390.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 10, 2013</span></p> </td> <td> <p><span>$1,373.00 oz</span></p> </td> <td> <p><span>$1,358.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 11, 2013</span></p> </td> <td> <p><span>$1,365.25 oz</span></p> </td> <td> <p><span>$1,363.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 12, 2013</span></p> </td> <td> <p><span>$1,340.25 oz</span></p> </td> <td> <p><span>$1,328.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 13, 2013</span></p> </td> <td> <p><span>$1,308.25 oz</span></p> </td> <td> <p><span>$1,318.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 16, 2013</span></p> </td> <td> <p><span>$1,314.75 oz</span></p> </td> <td> <p><span>$1,324.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 17, 2013</span></p> </td> <td> <p><span>$1,317.25 oz</span></p> </td> <td> <p><span>$1,312.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 18, 2013</span></p> </td> <td> <p><span>$1,299.75 oz</span></p> </td> <td> <p><span>$1,301.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 19, 2013</span></p> </td> <td> <p><span>$1,363.50 oz</span></p> </td> <td> <p><span>$1,365.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 20, 2013</span></p> </td> <td> <p><span>$1,355.25 oz</span></p> </td> <td> <p><span>$1,349.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 23, 2013</span></p> </td> <td> <p><span>$1,321.75 oz</span></p> </td> <td> <p><span>$1,323.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 24, 2013</span></p> </td> <td> <p><span>$1,316.50 oz</span></p> </td> <td> <p><span>$1,314.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 25, 2013</span></p> </td> <td> <p><span>$1,320.25 oz</span></p> </td> <td> <p><span>$1,322.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 26, 2013</span></p> </td> <td> <p><span>$1,332.50 oz</span></p> </td> <td> <p><span>$1,333.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>September 27, 2013</span></p> </td> <td> <p><span>$1,321.50 oz</span></p> </td> <td> <p><span>$1,341.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>September 30, 2013</span></p> </td> <td> <p><span>$1,335.75 oz</span></p> </td> <td> <p><span>$1,326.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 1, 2013</span></p> </td> <td> <p><span>$1,332.25 oz</span></p> </td> <td> <p><span>$1,290.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 2, 2013</span></p> </td> <td> <p><span>$1,293.75 oz</span></p> </td> <td> <p><span>$1,306.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 3, 2013</span></p> </td> <td> <p><span>$1,309.00 oz</span></p> </td> <td> <p><span>$1,316.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 4, 2013</span></p> </td> <td> <p><span>$1,316.00 oz</span></p> </td> <td> <p><span>$1,309.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 7, 2013</span></p> </td> <td> <p><span>$1,311.00 oz</span></p> </td> <td> <p><span>$1,323.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 8, 2013</span></p> </td> <td> <p><span>$1,321.00 oz</span></p> </td> <td> <p><span>$1,329.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 9, 2013</span></p> </td> <td> <p><span>$1,309.50 oz</span></p> </td> <td> <p><span>$1,304.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 10, 2013</span></p> </td> <td> <p><span>$1,298.00 oz</span></p> </td> <td> <p><span>$1,298.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 11, 2013</span></p> </td> <td> <p><span>$1,285.75 oz</span></p> </td> <td> <p><span>$1,265.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 14, 2013</span></p> </td> <td> <p><span>$1,276.00 oz</span></p> </td> <td> <p><span>$1,285.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 15, 2013</span></p> </td> <td> <p><span>$1,255.50 oz</span></p> </td> <td> <p><span>$1,270.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 16, 2013</span></p> </td> <td> <p><span>$1,278.25 oz</span></p> </td> <td> <p><span>$1,273.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 17, 2013</span></p> </td> <td> <p><span>$1,308.50 oz</span></p> </td> <td> <p><span>$1,319.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 18, 2013</span></p> </td> <td> <p><span>$1,317.00 oz</span></p> </td> <td> <p><span>$1,316.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 21, 2013</span></p> </td> <td> <p><span>$1,316.00 oz</span></p> </td> <td> <p><span>$1,317.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 22, 2013</span></p> </td> <td> <p><span>$1,311.75 oz</span></p> </td> <td> <p><span>$1,333.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 23, 2013</span></p> </td> <td> <p><span>$1,333.00 oz</span></p> </td> <td> <p><span>$1,331.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 24, 2013</span></p> </td> <td> <p><span>$1,336.25 oz</span></p> </td> <td> <p><span>$1,344.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 25, 2013</span></p> </td> <td> <p><span>$1,341.75 oz</span></p> </td> <td> <p><span>$1,347.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 28, 2013</span></p> </td> <td> <p><span>$1,351.00 oz</span></p> </td> <td> <p><span>$1,361.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 29, 2013</span></p> </td> <td> <p><span>$1,346.75 oz</span></p> </td> <td> <p><span>$1,349.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>October 30, 2013</span></p> </td> <td> <p><span>$1,349.50 oz</span></p> </td> <td> <p><span>$1,354.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>October 31, 2013</span></p> </td> <td> <p><span>$1,333.75 oz</span></p> </td> <td> <p><span>$1,324.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 1, 2013</span></p> </td> <td> <p><span>$1,314.75 oz</span></p> </td> <td> <p><span>$1,306.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 4, 2013</span></p> </td> <td> <p><span>$1,314.25 oz</span></p> </td> <td> <p><span>$1,320.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 5, 2013</span></p> </td> <td> <p><span>$1,311.25 oz</span></p> </td> <td> <p><span>$1,307.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 6, 2013</span></p> </td> <td> <p><span>$1,317.00 oz</span></p> </td> <td> <p><span>$1,319.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 7, 2013</span></p> </td> <td> <p><span>$1,316.00 oz</span></p> </td> <td> <p><span>$1,307.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 8, 2013</span></p> </td> <td> <p><span>$1,309.00 oz</span></p> </td> <td> <p><span>$1,285.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 11, 2013</span></p> </td> <td> <p><span>$1,283.75 oz</span></p> </td> <td> <p><span>$1,282.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 12, 2013</span></p> </td> <td> <p><span>$1,281.00 oz</span></p> </td> <td> <p><span>$1,281.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 13, 2013</span></p> </td> <td> <p><span>$1,276.00 oz</span></p> </td> <td> <p><span>$1,272.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 14, 2013</span></p> </td> <td> <p><span>$1,283.25 oz</span></p> </td> <td> <p><span>$1,286.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 15, 2013</span></p> </td> <td> <p><span>$1,281.75 oz</span></p> </td> <td> <p><span>$1,287.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 18, 2013</span></p> </td> <td> <p><span>$1,283.50 oz</span></p> </td> <td> <p><span>$1,283.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 19, 2013</span></p> </td> <td> <p><span>$1,272.25 oz</span></p> </td> <td> <p><span>$1,275.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 20, 2013</span></p> </td> <td> <p><span>$1,271.50 oz</span></p> </td> <td> <p><span>$1,257.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 21, 2013</span></p> </td> <td> <p><span>$1,248.50 oz</span></p> </td> <td> <p><span>$1,240.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 22, 2013</span></p> </td> <td> <p><span>$1,241.75 oz</span></p> </td> <td> <p><span>$1,246.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 25, 2013</span></p> </td> <td> <p><span>$1,231.75 oz</span></p> </td> <td> <p><span>$1,243.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 26, 2013</span></p> </td> <td> <p><span>$1,250.75 oz</span></p> </td> <td> <p><span>$1,247.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 27, 2013</span></p> </td> <td> <p><span>$1,250.75 oz</span></p> </td> <td> <p><span>$1,245.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>November 28, 2013</span></p> </td> <td> <p><span>$1,241.75 oz</span></p> </td> <td> <p><span>$1,245.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>November 29, 2013</span></p> </td> <td> <p><span>$1,245.25 oz</span></p> </td> <td> <p><span>$1,253.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>December 2, 2013</span></p> </td> <td> <p><span>$1,237.50 oz</span></p> </td> <td> <p><span>$1,229.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>December 3, 2013</span></p> </td> <td> <p><span>$1,219.00 oz</span></p> </td> <td> <p><span>$1,217.25 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>December 4, 2013</span></p> </td> <td> <p><span>$1,213.00 oz</span></p> </td> <td> <p><span>$1,227.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>December 5, 2013</span></p> </td> <td> <p><span>$1,234.00 oz</span></p> </td> <td> <p><span>$1,222.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>December 6, 2013</span></p> </td> <td> <p><span>$1,230.75 oz</span></p> </td> <td> <p><span>$1,233.00 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>December 9, 2013</span></p> </td> <td> <p><span>$1,228.50 oz</span></p> </td> <td> <p><span>$1,237.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>December 10, 2013</span></p> </td> <td> <p><span>$1,245.75 oz</span></p> </td> <td> <p><span>$1,266.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>December 11, 2013</span></p> </td> <td> <p><span>$1,255.25 oz</span></p> </td> <td> <p><span>$1,260.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>December 12, 2013</span></p> </td> <td> <p><span>$1,243.50 oz</span></p> </td> <td> <p><span>$1,225.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>December 13, 2013</span></p> </td> <td> <p><span>$1,222.75 oz</span></p> </td> <td> <p><span>$1,232.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>December 16, 2013</span></p> </td> <td> <p><span>$1,229.50 oz</span></p> </td> <td> <p><span>$1,234.75 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>December 17, 2013</span></p> </td> <td> <p><span>$1,237.25 oz</span></p> </td> <td> <p><span>$1,231.75 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>December 18, 2013</span></p> </td> <td> <p><span>$1,233.25 oz</span></p> </td> <td> <p><span>$1,230.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>December 19, 2013</span></p> </td> <td> <p><span>$1,205.25 oz</span></p> </td> <td> <p><span>$1,196.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>December 20, 2013</span></p> </td> <td> <p><span>$1,195.00 oz</span></p> </td> <td> <p><span>$1,195.25 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>December 23, 2013</span></p> </td> <td> <p><span>$1,192.75 oz</span></p> </td> <td> <p><span>$1,199.00 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>December 24, 2013</span></p> </td> <td> <p><span>$1,196.50 oz</span></p> </td> <td></td> </tr> <tr align="center" valign="middle"> <td> <p><span>December 27, 2013</span></p> </td> <td> <p><span>$1,209.25 oz</span></p> </td> <td> <p><span>$1,214.50 oz</span></p> </td> </tr> <tr style="background-color: #dcdada;" align="center" valign="middle"> <td> <p><span>December 30, 2013</span></p> </td> <td> <p><span>$1,201.50 oz</span></p> </td> <td> <p><span>$1,204.50 oz</span></p> </td> </tr> <tr align="center" valign="middle"> <td> <p><span>December 31, 2013</span></p> </td> <td> <p><span>$1,201.50 oz</span></p> </td> <td></td> </tr> </tbody> </table> <p style="text-align: center;"><em><span style="font-size: small;">LBMA Gold price fix history data is posted with permission. All rights are reserved.</span></em></p> <p style="text-align: center;"><em><span style="font-size: small;"><br /></span></em></p>