Price of Gold in 2018

The following daily gold price data is for Gold Prices in 2018.

Additional Gold Price history and current gold price charts can be found on our live Gold Price page.

2018 Gold Price Annual Chart

(2018 US dollar price per troy ounce of gold chart)

</div> <h3>LBMA Gold Price Transparency in One Chart</h3> <p>The following short clip was recorded in late 2018 on the <a href="https://sdbullion.com/blog/lbma-gold-transparency-chart/">SD Metals &amp; Markets podcast</a>. It is embedded to start at a crucial point in the conversation, in which the full fiat currency era chart displays the compounding Daily West vs East Gold Price data is put into full context (daily gold spot price is displayed in red).</p> <p>If one starts with the <a href="https://sdbullion.com/gold-prices-1970">1970 Gold Price</a> and simply bought at the LBMA AM fix, and then simple sold at the LBMA PM fix… one would have about $3.33 oz of gold in US dollar value remaining by the end of 2018 (from the original $35 oz).</p> <p>Conversely, if one had done the reverse trading tactic (i.e. selling at the LBMA AM fix, and buying at the LBMA PM fix over this full fiat currency era)... this hypothetical trader would have near $13,000 oz gold in US dollar value near the end of the year 2018 AD.</p> <p style="text-align: center;">-</p> <p style="text-align: center;"><iframe title="LBMA Gold Transparency Chart | Louis Cammarosano of Smaulgld" style="display: block; margin-left: auto; margin-right: auto;" src="https://www.youtube.com/embed/EJc1jVGl3hA?start=941" width="700" height="394" frameborder="0" allowfullscreen=""></iframe></p> <p style="text-align: center;">-</p> <h2>2018 Gold Prices - Daily Gold Price Fix Data Below</h2> <p>London Bullion Market Association: LBMA Gold Price Auction, expected auction start London time locally around 10:30 AM and 15:00 PM.</p> <p>Gold fix prices represent composite prices arrived at by various trading banks and brokerages in the over-the-counter <a href="https://sdbullion.com/gold">Gold Bullion</a> markets.</p> <p>Foreign exchange (forex) prices are the most widely quoted in the precious metals industry.</p> <p>Worldwide forex gold markets trade continuously 24 hours a day from Sunday evening 6:00 PM (Eastern Time) to Friday 5:00 PM (Eastern Time).</p> <p>Viewer acknowledges and is in agreement that SD Bullion does not guarantee the accuracy, timelines, or completeness of price data displayed here. Nor shall it be liable to any individual or any entity for any delays, inaccuracies, errors or omissions in this price data or any other damages arising in connection with viewer's receipt or use of this data. SD Bullion offers customers the ability to purchase physical precious metal bullion products for asset preservation and prudent allocation purposes, not for mere speculation. Using our online price data, market commentaries, and opinions for speculative purposes is not advised, we are not financial planners nor certified to give you any financial advice whatsoever. Information here is merely for educational purposes.</p> <div> <table style="width: 80%;" align="center"><colgroup><col width="200" /><col width="200" /><col width="200" /></colgroup> <tbody> <tr style="background-color: #dcdada;" align="center"> <td> <p>DATE</p> </td> <td> <p>Daily Gold Price LBMA AM FIX</p> </td> <td> <p>Daily Gold Price LBMA PM FIX</p> </td> </tr> <tr align="center"> <td> <p>1/2/2018</p> </td> <td> <p>$1,312.80</p> </td> <td> <p>$1,312.05</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>1/3/2018</p> </td> <td> <p>$1,314.60</p> </td> <td> <p>$1,314.90</p> </td> </tr> <tr align="center"> <td> <p>1/4/2018</p> </td> <td> <p>$1,313.70</p> </td> <td> <p>$1,314.50</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>1/5/2018</p> </td> <td> <p>$1,317.90</p> </td> <td> <p>$1,317.15</p> </td> </tr> <tr align="center"> <td> <p>1/8/2018</p> </td> <td> <p>$1,318.80</p> </td> <td> <p>$1,319.95</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>1/9/2018</p> </td> <td> <p>$1,314.95</p> </td> <td> <p>$1,311.00</p> </td> </tr> <tr align="center"> <td> <p>1/10/2018</p> </td> <td> <p>$1,321.65</p> </td> <td> <p>$1,319.75</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>1/11/2018</p> </td> <td> <p>$1,319.85</p> </td> <td> <p>$1,323.05</p> </td> </tr> <tr align="center"> <td> <p>1/12/2018</p> </td> <td> <p>$1,332.90</p> </td> <td> <p>$1,326.80</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>1/15/2018</p> </td> <td> <p>$1,343.00</p> </td> <td> <p>$1,339.25</p> </td> </tr> <tr align="center"> <td> <p>1/16/2018</p> </td> <td> <p>$1,334.95</p> </td> <td> <p>$1,333.85</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>1/17/2018</p> </td> <td> <p>$1,337.35</p> </td> <td> <p>$1,335.65</p> </td> </tr> <tr align="center"> <td> <p>1/18/2018</p> </td> <td> <p>$1,329.75</p> </td> <td> <p>$1,332.20</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>1/19/2018</p> </td> <td> <p>$1,335.80</p> </td> <td> <p>$1,334.95</p> </td> </tr> <tr align="center"> <td> <p>1/22/2018</p> </td> <td> <p>$1,334.15</p> </td> <td> <p>$1,332.60</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>1/23/2018</p> </td> <td> <p>$1,337.10</p> </td> <td> <p>$1,333.40</p> </td> </tr> <tr align="center"> <td> <p>1/24/2018</p> </td> <td> <p>$1,350.50</p> </td> <td> <p>$1,353.70</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>1/25/2018</p> </td> <td> <p>$1,360.25</p> </td> <td> <p>$1,354.95</p> </td> </tr> <tr align="center"> <td> <p>1/26/2018</p> </td> <td> <p>$1,354.35</p> </td> <td> <p>$1,353.15</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>1/29/2018</p> </td> <td> <p>$1,348.40</p> </td> <td> <p>$1,343.85</p> </td> </tr> <tr align="center"> <td> <p>1/30/2018</p> </td> <td> <p>$1,345.70</p> </td> <td> <p>$1,344.90</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>1/31/2018</p> </td> <td> <p>$1,343.35</p> </td> <td> <p>$1,345.05</p> </td> </tr> <tr align="center"> <td> <p>2/1/2018</p> </td> <td> <p>$1,341.10</p> </td> <td> <p>$1,341.35</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>2/2/2018</p> </td> <td> <p>$1,345.00</p> </td> <td> <p>$1,331.15</p> </td> </tr> <tr align="center"> <td> <p>2/5/2018</p> </td> <td> <p>$1,337.10</p> </td> <td> <p>$1,333.60</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>2/6/2018</p> </td> <td> <p>$1,344.65</p> </td> <td> <p>$1,331.40</p> </td> </tr> <tr align="center"> <td> <p>2/7/2018</p> </td> <td> <p>$1,328.50</p> </td> <td> <p>$1,324.65</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>2/8/2018</p> </td> <td> <p>$1,311.05</p> </td> <td> <p>$1,315.45</p> </td> </tr> <tr align="center"> <td> <p>2/9/2018</p> </td> <td> <p>$1,316.05</p> </td> <td> <p>$1,314.10</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>2/12/2018</p> </td> <td> <p>$1,321.70</p> </td> <td> <p>$1,322.30</p> </td> </tr> <tr align="center"> <td> <p>2/13/2018</p> </td> <td> <p>$1,329.40</p> </td> <td> <p>$1,325.35</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>2/14/2018</p> </td> <td> <p>$1,330.75</p> </td> <td> <p>$1,336.25</p> </td> </tr> <tr align="center"> <td> <p>2/15/2018</p> </td> <td> <p>$1,353.70</p> </td> <td> <p>$1,352.45</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>2/16/2018</p> </td> <td> <p>$1,358.60</p> </td> <td> <p>$1,352.10</p> </td> </tr> <tr align="center"> <td> <p>2/19/2018</p> </td> <td> <p>$1,347.40</p> </td> <td> <p>$1,346.60</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>2/20/2018</p> </td> <td> <p>$1,337.40</p> </td> <td> <p>$1,339.85</p> </td> </tr> <tr align="center"> <td> <p>2/21/2018</p> </td> <td> <p>$1,328.60</p> </td> <td> <p>$1,330.50</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>2/22/2018</p> </td> <td> <p>$1,323.50</p> </td> <td> <p>$1,328.35</p> </td> </tr> <tr align="center"> <td> <p>2/23/2018</p> </td> <td> <p>$1,328.90</p> </td> <td> <p>$1,327.95</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>2/26/2018</p> </td> <td> <p>$1,339.05</p> </td> <td> <p>$1,333.50</p> </td> </tr> <tr align="center"> <td> <p>2/27/2018</p> </td> <td> <p>$1,332.75</p> </td> <td> <p>$1,325.75</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>2/28/2018</p> </td> <td> <p>$1,320.30</p> </td> <td> <p>$1,317.85</p> </td> </tr> <tr align="center"> <td> <p>3/1/2018</p> </td> <td> <p>$1,311.25</p> </td> <td> <p>$1,307.75</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>3/2/2018</p> </td> <td> <p>$1,316.75</p> </td> <td> <p>$1,322.30</p> </td> </tr> <tr align="center"> <td> <p>3/5/2018</p> </td> <td> <p>$1,326.30</p> </td> <td> <p>$1,320.40</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>3/6/2018</p> </td> <td> <p>$1,324.95</p> </td> <td> <p>$1,331.40</p> </td> </tr> <tr align="center"> <td> <p>3/7/2018</p> </td> <td> <p>$1,332.50</p> </td> <td> <p>$1,329.40</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>3/8/2018</p> </td> <td> <p>$1,325.40</p> </td> <td> <p>$1,321.00</p> </td> </tr> <tr align="center"> <td> <p>3/9/2018</p> </td> <td> <p>$1,319.35</p> </td> <td> <p>$1,320.60</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>3/12/2018</p> </td> <td> <p>$1,317.25</p> </td> <td> <p>$1,319.15</p> </td> </tr> <tr align="center"> <td> <p>3/13/2018</p> </td> <td> <p>$1,318.70</p> </td> <td> <p>$1,322.75</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>3/14/2018</p> </td> <td> <p>$1,324.95</p> </td> <td> <p>$1,323.55</p> </td> </tr> <tr align="center"> <td> <p>3/15/2018</p> </td> <td> <p>$1,323.35</p> </td> <td> <p>$1,318.75</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>3/16/2018</p> </td> <td> <p>$1,320.05</p> </td> <td> <p>$1,310.10</p> </td> </tr> <tr align="center"> <td> <p>3/19/2018</p> </td> <td> <p>$1,311.70</p> </td> <td> <p>$1,312.40</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>3/20/2018</p> </td> <td> <p>$1,312.75</p> </td> <td> <p>$1,311.00</p> </td> </tr> <tr align="center"> <td> <p>3/21/2018</p> </td> <td> <p>$1,316.35</p> </td> <td> <p>$1,321.35</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>3/22/2018</p> </td> <td> <p>$1,328.85</p> </td> <td> <p>$1,329.15</p> </td> </tr> <tr align="center"> <td> <p>3/23/2018</p> </td> <td> <p>$1,342.35</p> </td> <td> <p>$1,346.60</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>3/26/2018</p> </td> <td> <p>$1,348.40</p> </td> <td> <p>$1,352.40</p> </td> </tr> <tr align="center"> <td> <p>3/27/2018</p> </td> <td> <p>$1,350.65</p> </td> <td> <p>$1,341.45</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>3/28/2018</p> </td> <td> <p>$1,341.05</p> </td> <td> <p>$1,332.45</p> </td> </tr> <tr align="center"> <td> <p>3/29/2018</p> </td> <td> <p>$1,323.90</p> </td> <td> <p>$1,323.85</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>4/3/2018</p> </td> <td> <p>$1,336.60</p> </td> <td> <p>$1,333.45</p> </td> </tr> <tr align="center"> <td> <p>4/4/2018</p> </td> <td> <p>$1,343.15</p> </td> <td> <p>$1,337.30</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>4/5/2018</p> </td> <td> <p>$1,327.05</p> </td> <td> <p>$1,327.70</p> </td> </tr> <tr align="center"> <td> <p>4/6/2018</p> </td> <td> <p>$1,325.60</p> </td> <td> <p>$1,331.20</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>4/9/2018</p> </td> <td> <p>$1,328.50</p> </td> <td> <p>$1,331.95</p> </td> </tr> <tr align="center"> <td> <p>4/10/2018</p> </td> <td> <p>$1,335.95</p> </td> <td> <p>$1,338.95</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>4/11/2018</p> </td> <td> <p>$1,345.20</p> </td> <td> <p>$1,350.75</p> </td> </tr> <tr align="center"> <td> <p>4/12/2018</p> </td> <td> <p>$1,345.90</p> </td> <td> <p>$1,341.35</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>4/13/2018</p> </td> <td> <p>$1,340.75</p> </td> <td> <p>$1,343.70</p> </td> </tr> <tr align="center"> <td> <p>4/16/2018</p> </td> <td> <p>$1,344.40</p> </td> <td> <p>$1,349.35</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>4/17/2018</p> </td> <td> <p>$1,342.95</p> </td> <td> <p>$1,342.10</p> </td> </tr> <tr align="center"> <td> <p>4/18/2018</p> </td> <td> <p>$1,346.55</p> </td> <td> <p>$1,351.45</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>4/19/2018</p> </td> <td> <p>$1,347.90</p> </td> <td> <p>$1,348.60</p> </td> </tr> <tr align="center"> <td> <p>4/20/2018</p> </td> <td> <p>$1,340.15</p> </td> <td> <p>$1,336.75</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>4/23/2018</p> </td> <td> <p>$1,328.00</p> </td> <td> <p>$1,324.30</p> </td> </tr> <tr align="center"> <td> <p>4/24/2018</p> </td> <td> <p>$1,327.35</p> </td> <td> <p>$1,328.85</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>4/25/2018</p> </td> <td> <p>$1,325.70</p> </td> <td> <p>$1,321.65</p> </td> </tr> <tr align="center"> <td> <p>4/26/2018</p> </td> <td> <p>$1,321.90</p> </td> <td> <p>$1,320.70</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>4/27/2018</p> </td> <td> <p>$1,317.70</p> </td> <td> <p>$1,321.50</p> </td> </tr> <tr align="center"> <td> <p>4/30/2018</p> </td> <td> <p>$1,316.25</p> </td> <td> <p>$1,313.20</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>5/1/2018</p> </td> <td> <p>$1,309.20</p> </td> <td> <p>$1,307.10</p> </td> </tr> <tr align="center"> <td> <p>5/2/2018</p> </td> <td> <p>$1,310.75</p> </td> <td> <p>$1,304.20</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>5/3/2018</p> </td> <td> <p>$1,313.30</p> </td> <td> <p>$1,315.05</p> </td> </tr> <tr align="center"> <td> <p>5/4/2018</p> </td> <td> <p>$1,309.35</p> </td> <td> <p>$1,309.40</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>5/8/2018</p> </td> <td> <p>$1,310.05</p> </td> <td> <p>$1,306.60</p> </td> </tr> <tr align="center"> <td> <p>5/9/2018</p> </td> <td> <p>$1,306.85</p> </td> <td> <p>$1,313.85</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>5/10/2018</p> </td> <td> <p>$1,314.80</p> </td> <td> <p>$1,318.80</p> </td> </tr> <tr align="center"> <td> <p>5/11/2018</p> </td> <td> <p>$1,324.80</p> </td> <td> <p>$1,324.35</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>5/14/2018</p> </td> <td> <p>$1,320.70</p> </td> <td> <p>$1,319.85</p> </td> </tr> <tr align="center"> <td> <p>5/15/2018</p> </td> <td> <p>$1,310.05</p> </td> <td> <p>$1,295.00</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>5/16/2018</p> </td> <td> <p>$1,291.75</p> </td> <td> <p>$1,291.25</p> </td> </tr> <tr align="center"> <td> <p>5/17/2018</p> </td> <td> <p>$1,288.85</p> </td> <td> <p>$1,289.50</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>5/18/2018</p> </td> <td> <p>$1,287.20</p> </td> <td> <p>$1,288.30</p> </td> </tr> <tr align="center"> <td> <p>5/21/2018</p> </td> <td> <p>$1,285.85</p> </td> <td> <p>$1,288.35</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>5/22/2018</p> </td> <td> <p>$1,293.90</p> </td> <td> <p>$1,293.05</p> </td> </tr> <tr align="center"> <td> <p>5/23/2018</p> </td> <td> <p>$1,294.00</p> </td> <td> <p>$1,289.00</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>5/24/2018</p> </td> <td> <p>$1,296.35</p> </td> <td> <p>$1,304.85</p> </td> </tr> <tr align="center"> <td> <p>5/25/2018</p> </td> <td> <p>$1,303.95</p> </td> <td> <p>$1,303.50</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>5/29/2018</p> </td> <td> <p>$1,302.05</p> </td> <td> <p>$1,295.50</p> </td> </tr> <tr align="center"> <td> <p>5/30/2018</p> </td> <td> <p>$1,298.60</p> </td> <td> <p>$1,300.70</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>5/31/2018</p> </td> <td> <p>$1,303.50</p> </td> <td> <p>$1,305.35</p> </td> </tr> <tr align="center"> <td> <p>6/1/2018</p> </td> <td> <p>$1,299.15</p> </td> <td> <p>$1,294.60</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>6/4/2018</p> </td> <td> <p>$1,294.65</p> </td> <td> <p>$1,295.45</p> </td> </tr> <tr align="center"> <td> <p>6/5/2018</p> </td> <td> <p>$1,292.25</p> </td> <td> <p>$1,292.05</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>6/6/2018</p> </td> <td> <p>$1,295.25</p> </td> <td> <p>$1,300.10</p> </td> </tr> <tr align="center"> <td> <p>6/7/2018</p> </td> <td> <p>$1,298.30</p> </td> <td> <p>$1,297.25</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>6/8/2018</p> </td> <td> <p>$1,299.20</p> </td> <td> <p>$1,298.25</p> </td> </tr> <tr align="center"> <td> <p>6/11/2018</p> </td> <td> <p>$1,296.05</p> </td> <td> <p>$1,299.60</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>6/12/2018</p> </td> <td> <p>$1,298.30</p> </td> <td> <p>$1,298.65</p> </td> </tr> <tr align="center"> <td> <p>6/13/2018</p> </td> <td> <p>$1,294.40</p> </td> <td> <p>$1,296.15</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>6/14/2018</p> </td> <td> <p>$1,305.30</p> </td> <td> <p>$1,302.75</p> </td> </tr> <tr align="center"> <td> <p>6/15/2018</p> </td> <td> <p>$1,300.10</p> </td> <td> <p>$1,285.25</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>6/18/2018</p> </td> <td> <p>$1,281.25</p> </td> <td> <p>$1,281.55</p> </td> </tr> <tr align="center"> <td> <p>6/19/2018</p> </td> <td> <p>$1,279.00</p> </td> <td> <p>$1,276.15</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>6/20/2018</p> </td> <td> <p>$1,273.25</p> </td> <td> <p>$1,274.20</p> </td> </tr> <tr align="center"> <td> <p>6/21/2018</p> </td> <td> <p>$1,263.70</p> </td> <td> <p>$1,266.15</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>6/22/2018</p> </td> <td> <p>$1,269.70</p> </td> <td> <p>$1,269.15</p> </td> </tr> <tr align="center"> <td> <p>6/25/2018</p> </td> <td> <p>$1,269.80</p> </td> <td> <p>$1,268.70</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>6/26/2018</p> </td> <td> <p>$1,257.15</p> </td> <td> <p>$1,260.30</p> </td> </tr> <tr align="center"> <td> <p>6/27/2018</p> </td> <td> <p>$1,256.80</p> </td> <td> <p>$1,254.60</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>6/28/2018</p> </td> <td> <p>$1,250.50</p> </td> <td> <p>$1,251.55</p> </td> </tr> <tr align="center"> <td> <p>6/29/2018</p> </td> <td> <p>$1,250.55</p> </td> <td> <p>$1,250.45</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>7/2/2018</p> </td> <td> <p>$1,249.00</p> </td> <td> <p>$1,247.80</p> </td> </tr> <tr align="center"> <td> <p>7/3/2018</p> </td> <td> <p>$1,245.85</p> </td> <td> <p>$1,251.75</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>7/4/2018</p> </td> <td> <p>$1,256.90</p> </td> <td> <p>$1,255.65</p> </td> </tr> <tr align="center"> <td> <p>7/5/2018</p> </td> <td> <p>$1,252.50</p> </td> <td> <p>$1,255.50</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>7/6/2018</p> </td> <td> <p>$1,254.20</p> </td> <td> <p>$1,255.35</p> </td> </tr> <tr align="center"> <td> <p>7/9/2018</p> </td> <td> <p>$1,262.60</p> </td> <td> <p>$1,262.05</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>7/10/2018</p> </td> <td> <p>$1,253.70</p> </td> <td> <p>$1,254.00</p> </td> </tr> <tr align="center"> <td> <p>7/11/2018</p> </td> <td> <p>$1,250.00</p> </td> <td> <p>$1,251.40</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>7/12/2018</p> </td> <td> <p>$1,244.85</p> </td> <td> <p>$1,245.90</p> </td> </tr> <tr align="center"> <td> <p>7/13/2018</p> </td> <td> <p>$1,240.50</p> </td> <td> <p>$1,241.70</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>7/16/2018</p> </td> <td> <p>$1,244.90</p> </td> <td> <p>$1,241.10</p> </td> </tr> <tr align="center"> <td> <p>7/17/2018</p> </td> <td> <p>$1,243.65</p> </td> <td> <p>$1,232.80</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>7/18/2018</p> </td> <td> <p>$1,223.45</p> </td> <td> <p>$1,224.50</p> </td> </tr> <tr align="center"> <td> <p>7/19/2018</p> </td> <td> <p>$1,217.40</p> </td> <td> <p>$1,217.55</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>7/20/2018</p> </td> <td> <p>$1,224.85</p> </td> <td> <p>$1,228.75</p> </td> </tr> <tr align="center"> <td> <p>7/23/2018</p> </td> <td> <p>$1,229.45</p> </td> <td> <p>$1,224.95</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>7/24/2018</p> </td> <td> <p>$1,224.30</p> </td> <td> <p>$1,228.35</p> </td> </tr> <tr align="center"> <td> <p>7/25/2018</p> </td> <td> <p>$1,230.55</p> </td> <td> <p>$1,231.50</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>7/26/2018</p> </td> <td> <p>$1,228.35</p> </td> <td> <p>$1,228.25</p> </td> </tr> <tr align="center"> <td> <p>7/27/2018</p> </td> <td> <p>$1,219.15</p> </td> <td> <p>$1,223.95</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>7/30/2018</p> </td> <td> <p>$1,222.05</p> </td> <td> <p>$1,223.80</p> </td> </tr> <tr align="center"> <td> <p>7/31/2018</p> </td> <td> <p>$1,219.20</p> </td> <td> <p>$1,220.95</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>8/1/2018</p> </td> <td> <p>$1,222.75</p> </td> <td> <p>$1,219.00</p> </td> </tr> <tr align="center"> <td> <p>8/2/2018</p> </td> <td> <p>$1,217.60</p> </td> <td> <p>$1,215.45</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>8/3/2018</p> </td> <td> <p>$1,207.70</p> </td> <td> <p>$1,216.30</p> </td> </tr> <tr align="center"> <td> <p>8/6/2018</p> </td> <td> <p>$1,212.00</p> </td> <td> <p>$1,209.65</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>8/7/2018</p> </td> <td> <p>$1,215.40</p> </td> <td> <p>$1,212.35</p> </td> </tr> <tr align="center"> <td> <p>8/8/2018</p> </td> <td> <p>$1,212.35</p> </td> <td> <p>$1,209.55</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>8/9/2018</p> </td> <td> <p>$1,215.50</p> </td> <td> <p>$1,214.35</p> </td> </tr> <tr align="center"> <td> <p>8/10/2018</p> </td> <td> <p>$1,211.65</p> </td> <td> <p>$1,214.40</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>8/13/2018</p> </td> <td> <p>$1,204.40</p> </td> <td> <p>$1,200.35</p> </td> </tr> <tr align="center"> <td> <p>8/14/2018</p> </td> <td> <p>$1,195.30</p> </td> <td> <p>$1,197.00</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>8/15/2018</p> </td> <td> <p>$1,186.70</p> </td> <td> <p>$1,182.00</p> </td> </tr> <tr align="center"> <td> <p>8/16/2018</p> </td> <td> <p>$1,179.65</p> </td> <td> <p>$1,180.40</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>8/17/2018</p> </td> <td> <p>$1,176.70</p> </td> <td> <p>$1,178.40</p> </td> </tr> <tr align="center"> <td> <p>8/20/2018</p> </td> <td> <p>$1,188.75</p> </td> <td> <p>$1,184.35</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>8/21/2018</p> </td> <td> <p>$1,194.10</p> </td> <td> <p>$1,190.95</p> </td> </tr> <tr align="center"> <td> <p>8/22/2018</p> </td> <td> <p>$1,196.85</p> </td> <td> <p>$1,196.65</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>8/23/2018</p> </td> <td> <p>$1,187.30</p> </td> <td> <p>$1,192.35</p> </td> </tr> <tr align="center"> <td> <p>8/24/2018</p> </td> <td> <p>$1,189.95</p> </td> <td> <p>$1,197.70</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>8/28/2018</p> </td> <td> <p>$1,212.75</p> </td> <td> <p>$1,212.25</p> </td> </tr> <tr align="center"> <td> <p>8/29/2018</p> </td> <td> <p>$1,204.30</p> </td> <td> <p>$1,204.20</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>8/30/2018</p> </td> <td> <p>$1,202.35</p> </td> <td> <p>$1,197.30</p> </td> </tr> <tr align="center"> <td> <p>8/31/2018</p> </td> <td> <p>$1,206.85</p> </td> <td> <p>$1,202.45</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>9/3/2018</p> </td> <td> <p>$1,201.70</p> </td> <td> <p>$1,200.05</p> </td> </tr> <tr align="center"> <td> <p>9/4/2018</p> </td> <td> <p>$1,195.75</p> </td> <td> <p>$1,190.85</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>9/5/2018</p> </td> <td> <p>$1,194.70</p> </td> <td> <p>$1,196.70</p> </td> </tr> <tr align="center"> <td> <p>9/6/2018</p> </td> <td> <p>$1,204.30</p> </td> <td> <p>$1,205.15</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>9/7/2018</p> </td> <td> <p>$1,200.75</p> </td> <td> <p>$1,198.90</p> </td> </tr> <tr align="center"> <td> <p>9/10/2018</p> </td> <td> <p>$1,195.80</p> </td> <td> <p>$1,196.60</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>9/11/2018</p> </td> <td> <p>$1,194.00</p> </td> <td> <p>$1,189.85</p> </td> </tr> <tr align="center"> <td> <p>9/12/2018</p> </td> <td> <p>$1,197.80</p> </td> <td> <p>$1,195.60</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>9/13/2018</p> </td> <td> <p>$1,206.65</p> </td> <td> <p>$1,209.80</p> </td> </tr> <tr align="center"> <td> <p>9/14/2018</p> </td> <td> <p>$1,206.20</p> </td> <td> <p>$1,201.95</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>9/17/2018</p> </td> <td> <p>$1,196.80</p> </td> <td> <p>$1,201.90</p> </td> </tr> <tr align="center"> <td> <p>9/18/2018</p> </td> <td> <p>$1,199.40</p> </td> <td> <p>$1,200.20</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>9/19/2018</p> </td> <td> <p>$1,203.00</p> </td> <td> <p>$1,203.30</p> </td> </tr> <tr align="center"> <td> <p>9/20/2018</p> </td> <td> <p>$1,203.00</p> </td> <td> <p>$1,208.35</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>9/21/2018</p> </td> <td> <p>$1,207.60</p> </td> <td> <p>$1,198.70</p> </td> </tr> <tr align="center"> <td> <p>9/24/2018</p> </td> <td> <p>$1,198.75</p> </td> <td> <p>$1,202.75</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>9/25/2018</p> </td> <td> <p>$1,199.45</p> </td> <td> <p>$1,201.90</p> </td> </tr> <tr align="center"> <td> <p>9/26/2018</p> </td> <td> <p>$1,198.80</p> </td> <td> <p>$1,194.25</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>9/27/2018</p> </td> <td> <p>$1,196.00</p> </td> <td> <p>$1,185.40</p> </td> </tr> <tr align="center"> <td> <p>9/28/2018</p> </td> <td> <p>$1,183.50</p> </td> <td> <p>$1,187.25</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>10/1/2018</p> </td> <td> <p>$1,185.30</p> </td> <td> <p>$1,189.35</p> </td> </tr> <tr align="center"> <td> <p>10/2/2018</p> </td> <td> <p>$1,192.65</p> </td> <td> <p>$1,204.70</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>10/3/2018</p> </td> <td> <p>$1,203.50</p> </td> <td> <p>$1,201.20</p> </td> </tr> <tr align="center"> <td> <p>10/4/2018</p> </td> <td> <p>$1,199.45</p> </td> <td> <p>$1,203.45</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>10/5/2018</p> </td> <td> <p>$1,201.10</p> </td> <td> <p>$1,203.80</p> </td> </tr> <tr align="center"> <td> <p>10/8/2018</p> </td> <td> <p>$1,194.80</p> </td> <td> <p>$1,186.95</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>10/9/2018</p> </td> <td> <p>$1,187.40</p> </td> <td> <p>$1,185.55</p> </td> </tr> <tr align="center"> <td> <p>10/10/2018</p> </td> <td> <p>$1,186.40</p> </td> <td> <p>$1,188.60</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>10/11/2018</p> </td> <td> <p>$1,201.10</p> </td> <td> <p>$1,205.55</p> </td> </tr> <tr align="center"> <td> <p>10/12/2018</p> </td> <td> <p>$1,218.75</p> </td> <td> <p>$1,219.75</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>10/15/2018</p> </td> <td> <p>$1,233.00</p> </td> <td> <p>$1,229.95</p> </td> </tr> <tr align="center"> <td> <p>10/16/2018</p> </td> <td> <p>$1,228.85</p> </td> <td> <p>$1,230.70</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>10/17/2018</p> </td> <td> <p>$1,226.75</p> </td> <td> <p>$1,229.05</p> </td> </tr> <tr align="center"> <td> <p>10/18/2018</p> </td> <td> <p>$1,224.60</p> </td> <td> <p>$1,223.00</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>10/19/2018</p> </td> <td> <p>$1,228.25</p> </td> <td> <p>$1,227.85</p> </td> </tr> <tr align="center"> <td> <p>10/22/2018</p> </td> <td> <p>$1,222.90</p> </td> <td> <p>$1,222.30</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>10/23/2018</p> </td> <td> <p>$1,235.60</p> </td> <td> <p>$1,235.95</p> </td> </tr> <tr align="center"> <td> <p>10/24/2018</p> </td> <td> <p>$1,231.65</p> </td> <td> <p>$1,230.55</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>10/25/2018</p> </td> <td> <p>$1,232.15</p> </td> <td> <p>$1,230.80</p> </td> </tr> <tr align="center"> <td> <p>10/26/2018</p> </td> <td> <p>$1,236.05</p> </td> <td> <p>$1,233.85</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>10/29/2018</p> </td> <td> <p>$1,230.75</p> </td> <td> <p>$1,230.80</p> </td> </tr> <tr align="center"> <td> <p>10/30/2018</p> </td> <td> <p>$1,220.00</p> </td> <td> <p>$1,225.40</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>10/31/2018</p> </td> <td> <p>$1,217.70</p> </td> <td> <p>$1,214.95</p> </td> </tr> <tr align="center"> <td> <p>11/1/2018</p> </td> <td> <p>$1,223.25</p> </td> <td> <p>$1,231.15</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>11/2/2018</p> </td> <td> <p>$1,235.50</p> </td> <td> <p>$1,232.10</p> </td> </tr> <tr align="center"> <td> <p>11/5/2018</p> </td> <td> <p>$1,231.60</p> </td> <td> <p>$1,232.25</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>11/6/2018</p> </td> <td> <p>$1,234.85</p> </td> <td> <p>$1,231.60</p> </td> </tr> <tr align="center"> <td> <p>11/7/2018</p> </td> <td> <p>$1,235.05</p> </td> <td> <p>$1,229.95</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>11/8/2018</p> </td> <td> <p>$1,223.45</p> </td> <td> <p>$1,224.15</p> </td> </tr> <tr align="center"> <td> <p>11/9/2018</p> </td> <td> <p>$1,219.05</p> </td> <td> <p>$1,211.40</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>11/12/2018</p> </td> <td> <p>$1,207.05</p> </td> <td> <p>$1,205.55</p> </td> </tr> <tr align="center"> <td> <p>11/13/2018</p> </td> <td> <p>$1,197.55</p> </td> <td> <p>$1,202.10</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>11/14/2018</p> </td> <td> <p>$1,201.45</p> </td> <td> <p>$1,203.25</p> </td> </tr> <tr align="center"> <td> <p>11/15/2018</p> </td> <td> <p>$1,210.60</p> </td> <td> <p>$1,211.85</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>11/16/2018</p> </td> <td> <p>$1,215.80</p> </td> <td> <p>$1,222.40</p> </td> </tr> <tr align="center"> <td> <p>11/19/2018</p> </td> <td> <p>$1,223.55</p> </td> <td> <p>$1,221.60</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>11/20/2018</p> </td> <td> <p>$1,223.10</p> </td> <td> <p>$1,223.00</p> </td> </tr> <tr align="center"> <td> <p>11/21/2018</p> </td> <td> <p>$1,224.00</p> </td> <td> <p>$1,226.10</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>11/22/2018</p> </td> <td> <p>$1,228.25</p> </td> <td> <p>$1,227.05</p> </td> </tr> <tr align="center"> <td> <p>11/23/2018</p> </td> <td> <p>$1,222.15</p> </td> <td> <p>$1,223.65</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>11/26/2018</p> </td> <td> <p>$1,226.65</p> </td> <td> <p>$1,223.40</p> </td> </tr> <tr align="center"> <td> <p>11/27/2018</p> </td> <td> <p>$1,225.05</p> </td> <td> <p>$1,221.20</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>11/28/2018</p> </td> <td> <p>$1,213.20</p> </td> <td> <p>$1,213.25</p> </td> </tr> <tr align="center"> <td> <p>11/29/2018</p> </td> <td> <p>$1,226.45</p> </td> <td> <p>$1,226.25</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>11/30/2018</p> </td> <td> <p>$1,220.45</p> </td> <td> <p>$1,217.55</p> </td> </tr> <tr align="center"> <td> <p>12/3/2018</p> </td> <td> <p>$1,231.05</p> </td> <td> <p>$1,230.30</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>12/4/2018</p> </td> <td> <p>$1,239.25</p> </td> <td> <p>$1,240.30</p> </td> </tr> <tr align="center"> <td> <p>12/5/2018</p> </td> <td> <p>$1,236.15</p> </td> <td> <p>$1,235.90</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>12/6/2018</p> </td> <td> <p>$1,236.45</p> </td> <td> <p>$1,242.55</p> </td> </tr> <tr align="center"> <td> <p>12/7/2018</p> </td> <td> <p>$1,241.20</p> </td> <td> <p>$1,243.30</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>12/10/2018</p> </td> <td> <p>$1,246.80</p> </td> <td> <p>$1,245.35</p> </td> </tr> <tr align="center"> <td> <p>12/11/2018</p> </td> <td> <p>$1,248.25</p> </td> <td> <p>$1,245.30</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>12/12/2018</p> </td> <td> <p>$1,244.75</p> </td> <td> <p>$1,245.75</p> </td> </tr> <tr align="center"> <td> <p>12/13/2018</p> </td> <td> <p>$1,244.45</p> </td> <td> <p>$1,242.75</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>12/14/2018</p> </td> <td> <p>$1,239.15</p> </td> <td> <p>$1,235.35</p> </td> </tr> <tr align="center"> <td> <p>12/17/2018</p> </td> <td> <p>$1,239.10</p> </td> <td> <p>$1,241.65</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>12/18/2018</p> </td> <td> <p>$1,248.80</p> </td> <td> <p>$1,246.30</p> </td> </tr> <tr align="center"> <td> <p>12/19/2018</p> </td> <td> <p>$1,248.60</p> </td> <td> <p>$1,255.00</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>12/20/2018</p> </td> <td> <p>$1,255.00</p> </td> <td> <p>$1,259.75</p> </td> </tr> <tr align="center"> <td> <p>12/21/2018</p> </td> <td> <p>$1,257.60</p> </td> <td> <p>$1,258.15</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>12/24/2018</p> </td> <td> <p>$1,261.25</p> </td> <td> <p>--</p> </td> </tr> <tr align="center"> <td> <p>12/27/2018</p> </td> <td> <p>$1,271.10</p> </td> <td> <p>$1,268.00</p> </td> </tr> <tr style="background-color: #dcdada;" align="center"> <td> <p>12/28/2018</p> </td> <td> <p>$1,277.25</p> </td> <td> <p>$1,279.00</p> </td> </tr> <tr align="center"> <td> <p>12/31/2018</p> </td> <td> <p>$1,281.65</p> </td> <td> <p>--</p> </td> </tr> </tbody> </table> </div> <p style="text-align: center;"><em><span style="font-size: small;">LBMA Gold price fix history data is posted with permission. All rights are reserved.</span></em></p>